Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0317.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 14.10 04/30/2010 AvgHL: 3.02 %   AvgVL: 568,169   Low: 10.50 05/27/2010 MaxHL: 8.52 % 05/20/2010 MaxVL: 1,540,000 05/20/2010 MaxInc: 5.39 % 06/21/2010 MinHL: 1.42 % 06/25/2010 MinVL: 74,000 07/16/2010 MaxDec: -5.45 % 05/25/2010 Consecutive Up 6 days happened 1 times on 07/27/2010 Consecutive Down 5 days happened 2 times on 07/19/2010 & 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 12.28 12.38 12.04 12.04 590,000 -0.26 -2.11 % 2.82 % / / 07/27/2010 12.28 12.42 12.12 12.30 498,100 0.24 1.99 % 2.48 % / / 07/26/2010 12.10 12.54 12.06 12.06 756,000 0.02 0.17 % 3.98 % / / 07/23/2010 11.80 12.20 11.80 12.04 1,460,000 0.32 2.73 % 3.39 % / / 07/22/2010 11.52 11.78 11.42 11.72 304,000 0.04 0.34 % 3.15 % / / 07/21/2010 11.50 11.72 11.34 11.68 1,232,000 0.36 3.18 % 3.35 % / / 07/20/2010 11.18 11.38 11.14 11.32 356,000 0.24 2.17 % 2.15 % / / 07/19/2010 11.00 11.10 10.90 11.08 278,000 -0.02 -0.18 % 3 1.83 % / / 07/16/2010 10.90 11.20 10.90 11.10 74,000 -0.10 -0.89 % 2.75 % / / 07/15/2010 11.24 11.50 11.10 11.20 210,000 -0.18 -1.58 % 3.60 % / / 07/14/2010 11.50 11.58 11.38 11.38 190,000 -0.02 -0.18 % 1.76 % / / 07/13/2010 11.54 11.60 11.30 11.40 272,000 -0.10 -0.87 % 2.65 % / / 07/12/2010 11.50 11.62 11.44 11.50 726,000 0.10 0.88 % 1.57 % / / 07/09/2010 11.20 11.42 11.10 11.40 612,000 0.30 2.70 % 2.88 % / / 07/08/2010 10.98 11.16 10.98 11.10 591,800 0.32 2.97 % 1.64 % / / 07/07/2010 10.76 10.78 10.60 10.78 376,000 -0.02 -0.19 % 4 1.70 % / / 07/06/2010 10.80 10.82 10.60 10.80 1,500,000 0.00 0.00 % 2.08 % / / 07/05/2010 10.80 10.98 10.72 10.80 195,200 0.04 0.37 % 2.43 % / / 07/02/2010 10.82 11.00 10.68 10.76 488,000 -0.26 -2.36 % 3.00 % / / 06/30/2010 11.30 11.30 11.00 11.02 377,500 -0.10 -0.90 % 2.73 % / / 06/29/2010 11.34 11.34 11.04 11.12 434,000 -0.22 -1.94 % 2.72 % / / 06/28/2010 11.26 11.50 11.22 11.34 354,000 0.06 0.53 % 2.50 % / / 06/25/2010 11.42 11.42 11.26 11.28 388,000 -0.30 -2.59 % 1.42 % / / 06/24/2010 11.48 11.60 11.28 11.58 354,000 0.10 0.87 % 2.84 % / / 06/23/2010 11.34 11.48 11.30 11.48 348,000 0.02 0.17 % 1.59 % / / 06/22/2010 11.62 11.72 11.44 11.46 440,000 -0.28 -2.39 % 2.45 % / / 06/21/2010 11.30 11.80 11.30 11.74 654,000 0.60 5.39 % 4.42 % / / 06/18/2010 11.20 11.50 11.12 11.14 765,900 -0.06 -0.54 % 3.42 % / / 06/17/2010 11.30 11.40 11.18 11.20 462,000 -0.10 -0.88 % 3 1.97 % / / 06/15/2010 11.38 11.42 11.18 11.30 273,600 0.02 0.18 % 2.15 % / / 06/14/2010 11.20 11.38 11.12 11.28 166,800 0.24 2.17 % 2.34 % / / 06/11/2010 11.20 11.20 11.04 11.04 156,800 0.04 0.36 % 1.45 % / / 06/10/2010 11.18 11.20 10.90 11.00 300,000 0.04 0.36 % 2.75 % / / 06/09/2010 11.00 11.20 10.94 10.96 408,000 -0.04 -0.36 % 2.38 % / / 06/08/2010 10.90 11.18 10.90 11.00 264,000 0.10 0.92 % 2.57 % / / 06/07/2010 10.98 11.10 10.84 10.90 300,000 -0.30 -2.68 % 2.40 % / / 06/04/2010 11.20 11.34 11.14 11.20 304,000 0.10 0.90 % 1.80 % / / 06/03/2010 11.30 11.30 11.10 11.10 288,000 0.00 0.00 % 3 1.80 % / / 06/02/2010 11.30 11.30 11.00 11.10 306,000 0.00 0.00 % 2.73 % / / 06/01/2010 11.32 11.54 11.02 11.10 368,000 -0.40 -3.48 % 4.72 % / / 05/31/2010 11.50 11.60 11.30 11.50 268,000 -0.08 -0.69 % 2.65 % / / 05/28/2010 11.40 11.74 11.40 11.58 1,094,000 0.48 4.32 % 2.98 % / / 05/27/2010 10.70 11.20 10.50 11.10 830,000 0.48 4.52 % 6.67 % / / 05/26/2010 10.88 11.00 10.56 10.62 808,300 -0.14 -1.30 % 4.17 % / / 05/25/2010 11.06 11.18 10.70 10.76 868,000 -0.62 -5.45 % 4.49 % / / 05/24/2010 11.36 11.52 11.00 11.38 794,000 0.08 0.71 % 4.73 % / / 05/20/2010 11.70 11.72 10.80 11.30 1,540,000 -0.44 -3.75 % 8.52 % / / 05/19/2010 12.32 12.32 11.70 11.74 676,000 -0.56 -4.55 % 5.30 % / / 05/18/2010 12.24 12.50 12.00 12.30 308,000 -0.04 -0.32 % 4.17 % / / 05/17/2010 12.50 12.50 12.24 12.34 464,000 -0.38 -2.99 % 2.12 % / / 05/14/2010 12.86 13.02 12.70 12.72 214,000 -0.22 -1.70 % 2.52 % / / 05/13/2010 12.80 13.06 12.72 12.94 412,000 0.38 3.03 % 2.67 % / / 05/12/2010 12.50 12.68 12.40 12.56 558,000 -0.04 -0.32 % 2.26 % / / 05/11/2010 12.84 13.02 12.56 12.60 510,000 -0.26 -2.02 % 3.66 % / / 05/10/2010 12.44 13.00 12.40 12.86 1,160,000 0.34 2.72 % 4.84 % / / 05/07/2010 12.40 12.60 12.00 12.52 850,000 -0.18 -1.42 % 5.00 % / / 05/06/2010 13.00 13.20 12.44 12.70 1,389,500 -0.50 -3.79 % 6.11 % / / 05/05/2010 13.40 13.50 13.10 13.20 832,000 -0.40 -2.94 % 3.05 % / / 05/04/2010 13.70 13.82 13.60 13.60 596,000 -0.10 -0.73 % 1.62 % / / 05/03/2010 13.88 13.90 13.66 13.70 232,000 -0.36 -2.56 % 1.76 % / / 04/30/2010 13.98 14.10 13.70 14.06 1,068,000 0.16 1.15 % 2.92 % / / 04/29/2010 13.60 13.90 13.56 13.90 1,333,000 / / 2.51 % / / -- End --