Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0347.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 12.38 04/30/2010 AvgHL: 3.96 %   AvgVL: 20,794,888   Low: 9.05 07/05/2010 MaxHL: 12.13 % 05/27/2010 MaxVL: 76,486,200 07/21/2010 MaxInc: 8.53 % 05/27/2010 MinHL: 1.21 % 06/17/2010 MinVL: 4,068,000 05/24/2010 MaxDec: -6.97 % 06/07/2010 Consecutive Up 6 days happened 1 times on 06/21/2010 Consecutive Down 4 days happened 1 times on 06/25/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 11.78 12.26 11.78 12.16 22,747,600 0.18 1.50 % 4.07 % / / 07/27/2010 11.60 12.24 11.50 11.98 22,536,100 0.32 2.74 % 6.43 % / / 07/26/2010 11.88 11.98 11.52 11.66 13,845,700 -0.10 -0.85 % 3.99 % / / 07/23/2010 12.16 12.16 11.56 11.76 26,104,700 -0.20 -1.67 % 5.19 % / / 07/22/2010 11.70 12.16 11.42 11.96 29,952,200 0.22 1.87 % 6.48 % / / 07/21/2010 11.38 11.80 11.18 11.74 76,486,200 0.90 8.30 % 5.55 % / / 07/20/2010 10.48 10.94 10.40 10.84 37,176,900 0.62 6.07 % 5.19 % / / 07/19/2010 9.87 10.28 9.84 10.22 11,265,500 0.18 1.79 % 4.47 % / / 07/16/2010 10.22 10.22 9.88 10.04 7,228,700 -0.06 -0.59 % 3.44 % / / 07/15/2010 10.18 10.30 10.00 10.10 10,612,700 -0.14 -1.37 % 3.00 % / / 07/14/2010 10.22 10.42 10.20 10.24 20,140,300 0.25 2.50 % 2.16 % / / 07/13/2010 10.10 10.20 9.93 9.99 15,151,700 -0.31 -3.01 % 2.72 % / / 07/12/2010 10.34 10.46 10.26 10.30 15,686,800 0.10 0.98 % 1.95 % / / 07/09/2010 9.94 10.38 9.85 10.20 25,037,400 0.34 3.45 % 5.38 % / / 07/08/2010 9.92 9.94 9.68 9.86 16,229,300 0.25 2.60 % 2.69 % / / 07/07/2010 9.70 9.70 9.46 9.61 9,052,500 -0.13 -1.33 % 2.54 % / / 07/06/2010 9.17 9.78 9.17 9.74 13,343,800 0.50 5.41 % 6.65 % / / 07/05/2010 9.10 9.33 9.05 9.24 5,073,000 0.05 0.54 % 3.09 % / / 07/02/2010 9.38 9.40 9.17 9.19 13,095,300 -0.27 -2.85 % 2.51 % / / 06/30/2010 9.30 9.58 9.30 9.46 15,748,100 0.01 0.11 % 3.01 % / / 06/29/2010 10.02 10.08 9.44 9.45 17,401,800 -0.55 -5.50 % 6.78 % / / 06/28/2010 9.93 10.14 9.93 10.00 7,033,700 0.12 1.21 % 2.11 % / / 06/25/2010 9.98 10.04 9.80 9.88 10,313,300 -0.11 -1.10 % 2.45 % / / 06/24/2010 10.10 10.24 9.98 9.99 11,747,500 -0.11 -1.09 % 2.61 % / / 06/23/2010 10.12 10.20 9.96 10.10 29,211,400 -0.36 -3.44 % 2.41 % / / 06/22/2010 10.62 10.72 10.42 10.46 37,982,600 -0.32 -2.97 % 2.88 % / / 06/21/2010 10.30 10.82 10.30 10.78 45,675,800 0.76 7.58 % 5.05 % / / 06/18/2010 10.02 10.32 9.97 10.02 21,098,700 0.06 0.60 % 3.51 % / / 06/17/2010 10.00 10.02 9.90 9.96 15,738,200 0.05 0.50 % 1.21 % / / 06/15/2010 9.85 9.97 9.76 9.91 19,829,700 0.07 0.71 % 2.15 % / / 06/14/2010 9.65 9.95 9.65 9.84 16,481,500 0.42 4.46 % 3.11 % / / 06/11/2010 9.38 9.45 9.16 9.42 16,956,600 0.34 3.74 % 3.17 % / / 06/10/2010 9.10 9.36 9.05 9.08 10,116,700 -0.12 -1.30 % 3.43 % / / 06/09/2010 9.49 9.55 9.09 9.20 22,716,100 -0.32 -3.36 % 5.06 % / / 06/08/2010 9.43 9.55 9.36 9.52 11,256,400 0.18 1.93 % 6 2.03 % / / 06/07/2010 9.54 9.57 9.30 9.34 36,106,700 -0.70 -6.97 % 2.90 % / / 06/04/2010 10.26 10.30 9.97 10.04 35,498,700 -0.46 -4.38 % 3.31 % / / 06/03/2010 10.52 10.74 10.38 10.50 13,778,500 0.24 2.34 % 3.47 % / / 06/02/2010 10.58 10.58 10.18 10.26 19,342,000 -0.22 -2.10 % 3.93 % / / 06/01/2010 10.70 11.06 10.38 10.48 18,486,100 -0.52 -4.73 % 6.55 % / / 05/31/2010 11.28 11.34 10.98 11.00 10,141,700 -0.34 -3.00 % 3.28 % / / 05/28/2010 11.42 11.58 11.06 11.34 30,409,900 0.14 1.25 % 4.70 % / / 05/27/2010 10.32 11.28 10.06 11.20 38,486,700 0.88 8.53 % 12.13 % / / 05/26/2010 10.26 10.52 10.00 10.32 24,028,300 -0.08 -0.77 % 5.20 % / / 05/25/2010 10.40 10.40 10.40 10.40 0 0.00 / 0.00 % / / 05/24/2010 10.12 10.48 10.12 10.40 4,068,000 0.59 6.01 % 3.56 % / / 05/20/2010 9.76 10.14 9.65 9.81 18,501,100 0.01 0.10 % 5.08 % / / 05/19/2010 10.00 10.00 9.80 9.80 14,620,000 -0.40 -3.92 % 2.04 % / / 05/18/2010 10.10 10.20 9.92 10.20 25,114,200 0.23 2.31 % 2.82 % / / 05/17/2010 10.40 10.46 9.92 9.97 26,186,400 -0.73 -6.82 % 5.44 % / / 05/14/2010 10.94 10.98 10.68 10.70 16,255,300 -0.36 -3.25 % 2.81 % / / 05/13/2010 11.18 11.30 11.00 11.06 10,806,400 0.14 1.28 % 2.73 % / / 05/12/2010 10.90 11.00 10.66 10.92 9,226,800 0.12 1.11 % 3.19 % / / 05/11/2010 11.40 11.42 10.66 10.80 29,962,300 -0.54 -4.76 % 7.13 % / / 05/10/2010 11.28 11.38 10.96 11.34 26,094,600 0.28 2.53 % 3.83 % / / 05/07/2010 10.88 11.34 10.86 11.06 23,045,500 -0.22 -1.95 % 4.42 % / / 05/06/2010 11.16 11.40 10.80 11.28 21,868,400 0.10 0.89 % 5.56 % / / 05/05/2010 11.26 11.38 10.96 11.18 23,768,300 -0.42 -3.62 % 3.83 % / / 05/04/2010 11.96 12.02 11.50 11.60 17,301,600 -0.30 -2.52 % 4.52 % / / 05/03/2010 12.14 12.14 11.72 11.90 21,980,100 -0.42 -3.41 % 3.58 % / / 04/30/2010 12.30 12.38 12.06 12.32 31,470,400 0.40 3.36 % 2.65 % / / 04/29/2010 12.16 12.34 11.82 11.92 21,865,700 / / 4.40 % / / -- End --