Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0358.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 17.34 07/27/2010 AvgHL: 3.10 %   AvgVL: 18,513,929   Low: 14.02 05/20/2010 MaxHL: 7.19 % 05/27/2010 MaxVL: 48,456,500 05/05/2010 MaxInc: 7.31 % 06/21/2010 MinHL: 0.98 % 05/03/2010 MinVL: 4,755,900 07/16/2010 MaxDec: -4.72 % 05/05/2010 Consecutive Up 6 days happened 1 times on 07/27/2010 Consecutive Down 8 days happened 1 times on 07/05/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 17.14 17.28 16.86 16.98 14,025,800 -0.22 -1.28 % 2.49 % / / 07/27/2010 16.98 17.34 16.96 17.20 21,147,600 0.20 1.18 % 2.24 % / / 07/26/2010 16.98 17.14 16.86 17.00 22,693,800 0.12 0.71 % 1.66 % / / 07/23/2010 16.70 16.96 16.50 16.88 43,325,300 0.50 3.05 % 2.79 % / / 07/22/2010 15.86 16.46 15.72 16.38 23,632,400 0.42 2.63 % 4.71 % / / 07/21/2010 15.70 16.06 15.64 15.96 36,357,300 0.46 2.97 % 2.69 % / / 07/20/2010 15.06 15.64 15.06 15.50 15,033,600 0.44 2.92 % 3.85 % / / 07/19/2010 14.90 15.12 14.88 15.06 5,008,900 -0.12 -0.79 % 1.61 % / / 07/16/2010 15.18 15.46 15.14 15.18 4,755,900 -0.04 -0.26 % 2.11 % / / 07/15/2010 15.38 15.58 15.14 15.22 9,419,000 -0.18 -1.17 % 2.91 % / / 07/14/2010 15.42 15.58 15.30 15.40 11,144,200 0.30 1.99 % 1.83 % / / 07/13/2010 15.26 15.42 15.02 15.10 9,306,300 -0.16 -1.05 % 2.66 % / / 07/12/2010 15.42 15.68 15.22 15.26 9,533,000 -0.04 -0.26 % 3.02 % / / 07/09/2010 15.28 15.64 15.16 15.30 17,661,600 0.22 1.46 % 3.17 % / / 07/08/2010 15.12 15.26 14.96 15.08 19,551,100 0.38 2.59 % 2.01 % / / 07/07/2010 14.80 14.80 14.56 14.70 7,095,100 -0.18 -1.21 % 1.65 % / / 07/06/2010 14.32 14.92 14.32 14.88 10,385,500 0.44 3.05 % 4.19 % / / 07/05/2010 14.24 14.60 14.22 14.44 10,310,100 -0.04 -0.28 % 2.67 % / / 07/02/2010 14.36 14.78 14.36 14.48 13,406,300 -0.18 -1.23 % 2.92 % / / 06/30/2010 14.44 14.74 14.30 14.66 24,502,000 -0.12 -0.81 % 3.08 % / / 06/29/2010 15.16 15.32 14.60 14.78 17,803,800 -0.56 -3.65 % 4.93 % / / 06/28/2010 15.56 15.70 15.16 15.34 9,593,200 -0.06 -0.39 % 3.56 % / / 06/25/2010 15.40 15.68 15.28 15.40 10,368,700 -0.18 -1.16 % 2.62 % / / 06/24/2010 15.66 15.96 15.48 15.58 8,940,100 -0.02 -0.13 % 3.10 % / / 06/23/2010 15.70 15.70 15.42 15.60 15,425,400 -0.38 -2.38 % 1.82 % / / 06/22/2010 15.70 16.28 15.52 15.98 25,845,000 0.12 0.76 % 4.90 % / / 06/21/2010 15.10 15.96 15.08 15.86 45,081,100 1.08 7.31 % 5.84 % / / 06/18/2010 14.96 15.10 14.68 14.78 13,074,800 -0.12 -0.81 % 2.86 % / / 06/17/2010 15.02 15.04 14.84 14.90 16,410,900 0.02 0.13 % 1.35 % / / 06/15/2010 14.80 14.96 14.72 14.88 7,163,600 0.00 0.00 % 1.63 % / / 06/14/2010 15.00 15.02 14.82 14.88 8,597,100 0.18 1.22 % 1.35 % / / 06/11/2010 14.82 14.90 14.64 14.70 11,800,200 0.30 2.08 % 1.78 % / / 06/10/2010 14.30 14.56 14.16 14.40 9,095,500 0.10 0.70 % 2.82 % / / 06/09/2010 14.44 14.54 14.10 14.30 13,045,400 -0.14 -0.97 % 3.12 % / / 06/08/2010 14.52 14.58 14.34 14.44 17,921,000 -0.04 -0.28 % 3 1.67 % / / 06/07/2010 14.56 14.64 14.34 14.48 31,822,500 -0.58 -3.85 % 2.09 % / / 06/04/2010 14.98 15.10 14.66 15.06 10,121,500 -0.08 -0.53 % 3.00 % / / 06/03/2010 15.28 15.36 14.96 15.14 10,147,200 0.28 1.88 % 2.67 % / / 06/02/2010 14.98 15.06 14.68 14.86 14,982,400 -0.12 -0.80 % 2.59 % / / 06/01/2010 15.42 15.48 14.82 14.98 14,032,700 -0.48 -3.10 % 4.45 % / / 05/31/2010 15.86 15.86 15.20 15.46 13,421,500 -0.18 -1.15 % 4.34 % / / 05/28/2010 15.80 15.88 15.64 15.64 26,998,200 0.32 2.09 % 1.53 % / / 05/27/2010 14.60 15.50 14.46 15.32 19,076,900 0.64 4.36 % 7.19 % / / 05/26/2010 14.56 14.86 14.52 14.68 19,343,000 0.18 1.24 % 2.34 % / / 05/25/2010 14.68 14.74 14.28 14.50 25,587,100 -0.58 -3.85 % 3.22 % / / 05/24/2010 14.70 15.16 14.66 15.08 22,050,200 0.66 4.58 % 3.41 % / / 05/20/2010 14.66 14.90 14.02 14.42 23,655,000 -0.28 -1.90 % 6.28 % / / 05/19/2010 14.82 14.98 14.62 14.70 20,522,600 -0.36 -2.39 % 2.46 % / / 05/18/2010 14.88 15.18 14.62 15.06 26,474,800 0.12 0.80 % 3.83 % / / 05/17/2010 15.00 15.08 14.70 14.94 36,462,400 -0.40 -2.61 % 2.59 % / / 05/14/2010 15.50 15.72 15.30 15.34 19,867,900 -0.36 -2.29 % 2.75 % / / 05/13/2010 15.30 15.88 15.20 15.70 24,309,100 0.80 5.37 % 4.47 % / / 05/12/2010 14.90 15.10 14.72 14.90 12,581,500 -0.06 -0.40 % 2.56 % / / 05/11/2010 15.28 15.54 14.74 14.96 21,319,700 -0.14 -0.93 % 5.39 % / / 05/10/2010 14.88 15.30 14.88 15.10 25,937,500 0.48 3.28 % 2.80 % / / 05/07/2010 14.24 14.90 14.16 14.62 31,540,600 -0.12 -0.81 % 5.19 % / / 05/06/2010 15.00 15.20 14.44 14.74 39,294,900 -0.40 -2.64 % 5.23 % / / 05/05/2010 15.42 15.42 14.90 15.14 48,456,500 -0.75 -4.72 % 3.47 % / / 05/04/2010 16.45 16.59 15.73 15.89 20,635,100 -0.42 -2.58 % 5.43 % / / 05/03/2010 16.29 16.37 16.21 16.31 9,301,900 -0.30 -1.81 % 0.98 % / / 04/30/2010 16.45 16.79 16.45 16.61 11,563,100 0.30 1.84 % 2.05 % / / 04/29/2010 16.39 16.53 16.19 16.31 9,897,200 / / 2.09 % / / -- End --