Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0386.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 6.60 06/28/2010 AvgHL: 2.34 %   AvgVL: 83,394,658   Low: 5.74 05/07/2010 MaxHL: 4.75 % 05/27/2010 MaxVL: 215,797,400 06/21/2010 MaxInc: 4.32 % 06/21/2010 MinHL: 1.09 % 06/24/2010 MinVL: 39,807,500 06/08/2010 MaxDec: -3.81 % 05/25/2010 Consecutive Up 5 days happened 1 times on 06/15/2010 Consecutive Down 6 days happened 1 times on 07/19/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 6.22 6.32 6.16 6.28 71,279,300 0.06 0.96 % 2.60 % / / 07/27/2010 6.25 6.25 6.18 6.22 50,607,600 0.05 0.81 % 1.13 % / / 07/26/2010 6.29 6.32 6.16 6.17 51,025,700 -0.04 -0.64 % 2.60 % / / 07/23/2010 6.29 6.29 6.18 6.21 75,694,900 0.02 0.32 % 1.78 % / / 07/22/2010 6.14 6.19 6.07 6.19 67,024,800 0.01 0.16 % 1.98 % / / 07/21/2010 6.14 6.19 6.08 6.18 85,891,700 0.12 1.98 % 1.81 % / / 07/20/2010 5.98 6.12 5.97 6.06 81,659,500 0.06 1.00 % 2.51 % / / 07/19/2010 5.97 6.03 5.96 6.00 68,509,500 -0.04 -0.66 % 1.17 % / / 07/16/2010 6.06 6.08 6.01 6.04 72,469,000 0.00 0.00 % 1.16 % / / 07/15/2010 6.16 6.24 6.00 6.04 92,826,600 -0.13 -2.11 % 4.00 % / / 07/14/2010 6.34 6.34 6.10 6.17 95,718,300 -0.01 -0.16 % 3.93 % / / 07/13/2010 6.29 6.29 6.15 6.18 62,693,700 -0.03 -0.48 % 2.28 % / / 07/12/2010 6.31 6.32 6.19 6.21 82,471,000 -0.02 -0.32 % 2.10 % / / 07/09/2010 6.20 6.30 6.18 6.23 101,667,800 0.07 1.14 % 1.94 % / / 07/08/2010 6.34 6.34 6.15 6.16 75,851,000 -0.07 -1.12 % 3.09 % / / 07/07/2010 6.23 6.25 6.16 6.23 85,102,100 -0.13 -2.04 % 1.46 % / / 07/06/2010 6.22 6.36 6.20 6.36 68,320,200 0.14 2.25 % 2.58 % / / 07/05/2010 6.18 6.29 6.16 6.22 42,342,800 0.01 0.16 % 2.11 % / / 07/02/2010 6.28 6.34 6.16 6.21 85,467,000 -0.15 -2.36 % 2.92 % / / 06/30/2010 6.30 6.37 6.26 6.36 84,204,100 -0.01 -0.16 % 1.76 % / / 06/29/2010 6.55 6.57 6.31 6.37 82,928,600 -0.18 -2.75 % 4.12 % / / 06/28/2010 6.51 6.60 6.51 6.55 72,647,800 0.04 0.61 % 1.38 % / / 06/25/2010 6.45 6.53 6.36 6.51 73,104,000 0.03 0.46 % 2.67 % / / 06/24/2010 6.49 6.52 6.45 6.48 59,311,200 -0.05 -0.77 % 1.09 % / / 06/23/2010 6.38 6.53 6.36 6.53 66,309,500 0.08 1.24 % 2.67 % / / 06/22/2010 6.46 6.52 6.42 6.45 66,980,200 -0.07 -1.07 % 1.56 % / / 06/21/2010 6.40 6.55 6.40 6.52 215,797,400 0.27 4.32 % 2.34 % / / 06/18/2010 6.24 6.30 6.20 6.25 68,350,600 0.01 0.16 % 1.61 % / / 06/17/2010 6.30 6.34 6.22 6.24 55,122,600 -0.01 -0.16 % 1.93 % / / 06/15/2010 6.17 6.27 6.17 6.25 50,712,300 0.06 0.97 % 1.62 % / / 06/14/2010 6.15 6.24 6.15 6.19 69,844,200 0.08 1.31 % 1.46 % / / 06/11/2010 6.20 6.20 6.07 6.11 71,753,000 0.07 1.16 % 2.14 % / / 06/10/2010 5.91 6.08 5.91 6.04 69,194,800 0.03 0.50 % 2.88 % / / 06/09/2010 5.98 6.15 5.89 6.01 94,348,600 0.09 1.52 % 4.41 % / / 06/08/2010 5.95 5.97 5.86 5.92 39,807,500 -0.01 -0.17 % 1.88 % / / 06/07/2010 5.80 5.96 5.80 5.93 100,987,400 -0.09 -1.50 % 2.76 % / / 06/04/2010 6.06 6.06 5.95 6.02 47,350,400 -0.03 -0.50 % 1.85 % / / 06/03/2010 6.00 6.09 5.99 6.05 78,615,900 0.07 1.17 % 1.67 % / / 06/02/2010 6.12 6.12 5.94 5.98 85,201,400 -0.10 -1.64 % 3.03 % / / 06/01/2010 6.08 6.17 6.01 6.08 94,121,400 -0.11 -1.78 % 2.66 % / / 05/31/2010 6.20 6.23 6.14 6.19 66,674,600 -0.03 -0.48 % 1.47 % / / 05/28/2010 6.24 6.25 6.16 6.22 124,099,100 0.14 2.30 % 1.46 % / / 05/27/2010 5.95 6.18 5.90 6.08 138,215,800 0.13 2.18 % 4.75 % / / 05/26/2010 5.93 5.99 5.86 5.95 131,102,400 0.15 2.59 % 2.22 % / / 05/25/2010 5.90 5.92 5.80 5.80 125,846,700 -0.23 -3.81 % 2.07 % / / 05/24/2010 5.90 6.05 5.90 6.03 79,217,900 0.14 2.38 % 2.54 % / / 05/20/2010 5.90 5.98 5.78 5.89 124,118,800 0.06 1.03 % 3.46 % / / 05/19/2010 5.80 5.97 5.80 5.83 59,016,900 -0.15 -2.51 % 2.93 % / / 05/18/2010 5.92 6.00 5.88 5.98 53,553,700 0.11 1.87 % 2.04 % / / 05/17/2010 5.88 5.91 5.80 5.87 79,296,400 -0.16 -2.65 % 1.90 % / / 05/14/2010 6.05 6.11 6.00 6.03 44,091,100 -0.07 -1.15 % 1.83 % / / 05/13/2010 6.13 6.16 6.05 6.10 64,023,600 0.11 1.84 % 1.82 % / / 05/12/2010 6.03 6.07 5.92 5.99 59,265,500 -0.03 -0.50 % 2.53 % / / 05/11/2010 5.97 6.06 5.94 6.02 115,909,600 -0.02 -0.33 % 2.02 % / / 05/10/2010 5.87 6.10 5.87 6.04 101,318,200 0.18 3.07 % 3.92 % / / 05/07/2010 5.75 5.90 5.74 5.86 131,217,300 -0.05 -0.85 % 2.79 % / / 05/06/2010 5.96 6.00 5.83 5.91 108,562,600 -0.05 -0.84 % 2.92 % / / 05/05/2010 5.98 6.04 5.90 5.96 132,261,300 -0.13 -2.13 % 2.37 % / / 05/04/2010 6.18 6.24 6.07 6.09 90,866,200 -0.07 -1.14 % 2.80 % / / 05/03/2010 6.25 6.26 6.15 6.16 71,239,300 -0.13 -2.07 % 1.79 % / / 04/30/2010 6.22 6.31 6.17 6.29 104,960,600 0.12 1.94 % 2.27 % / / 04/29/2010 6.30 6.33 6.16 6.17 102,295,800 / / 2.76 % / / -- End --