Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0388.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 130.40 04/30/2010 AvgHL: 1.80 %   AvgVL: 3,799,220   Low: 115.00 05/27/2010 MaxHL: 4.26 % 05/27/2010 MaxVL: 13,532,700 06/21/2010 MaxInc: 4.00 % 06/21/2010 MinHL: 0.78 % 05/03/2010 MinVL: 1,331,000 07/22/2010 MaxDec: -3.68 % 05/25/2010 Consecutive Up 6 days happened 1 times on 07/27/2010 Consecutive Down 5 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 127.00 128.50 126.60 127.60 3,238,700 -0.40 -0.31 % 1.50 % / / 07/27/2010 128.20 128.20 126.20 128.00 2,562,100 0.20 0.16 % 1.58 % / / 07/26/2010 128.00 128.50 127.50 127.80 4,549,000 1.00 0.79 % 0.78 % / / 07/23/2010 125.70 127.00 125.10 126.80 7,006,900 2.80 2.26 % 1.52 % / / 07/22/2010 123.50 124.00 122.30 124.00 1,331,000 0.80 0.65 % 1.39 % / / 07/21/2010 122.80 124.10 122.70 123.20 2,822,000 0.90 0.74 % 1.14 % / / 07/20/2010 120.10 123.00 120.00 122.30 2,833,300 2.20 1.83 % 2.50 % / / 07/19/2010 121.00 121.10 120.00 120.10 5,135,000 -2.30 -1.88 % 0.92 % / / 07/16/2010 123.10 123.10 121.90 122.40 3,195,700 -0.60 -0.49 % 0.98 % / / 07/15/2010 124.30 124.40 122.70 123.00 2,654,600 -1.30 -1.05 % 1.39 % / / 07/14/2010 124.00 124.90 123.10 124.30 3,356,800 2.50 2.05 % 1.46 % / / 07/13/2010 122.10 123.20 121.50 121.80 2,659,800 -1.40 -1.14 % 1.40 % / / 07/12/2010 124.00 124.50 122.80 123.20 2,775,800 0.60 0.49 % 1.38 % / / 07/09/2010 120.90 122.80 120.30 122.60 4,384,100 2.20 1.83 % 2.08 % / / 07/08/2010 122.90 123.20 120.00 120.40 3,633,300 -1.20 -0.99 % 2.67 % / / 07/07/2010 119.60 121.80 119.50 121.60 2,412,100 0.10 0.08 % 1.92 % / / 07/06/2010 119.40 121.60 119.20 121.50 2,228,400 1.50 1.25 % 2.01 % / / 07/05/2010 121.50 121.60 119.30 120.00 2,823,800 -1.30 -1.07 % 1.93 % / / 07/02/2010 121.40 123.20 120.60 121.30 3,710,800 -1.50 -1.22 % 2.16 % / / 06/30/2010 123.90 123.90 122.20 122.80 3,571,400 -1.10 -0.89 % 1.39 % / / 06/29/2010 126.30 127.30 123.10 123.90 4,592,700 -2.90 -2.29 % 3.41 % / / 06/28/2010 127.00 127.40 126.20 126.80 2,315,500 0.80 0.63 % 0.95 % / / 06/25/2010 124.00 126.30 124.00 126.00 3,044,000 0.80 0.64 % 1.85 % / / 06/24/2010 126.50 127.00 125.10 125.20 2,358,900 -0.40 -0.32 % 1.52 % / / 06/23/2010 126.00 127.20 125.30 125.60 4,324,300 -0.90 -0.71 % 1.52 % / / 06/22/2010 127.40 129.00 126.30 126.50 5,430,500 -0.90 -0.71 % 2.14 % / / 06/21/2010 124.00 128.00 124.00 127.40 13,532,700 4.90 4.00 % 3.23 % / / 06/18/2010 120.70 122.70 120.50 122.50 2,440,500 1.80 1.49 % 1.83 % / / 06/17/2010 121.80 122.80 120.00 120.70 2,665,200 -0.80 -0.66 % 2.33 % / / 06/15/2010 121.80 122.60 120.40 121.50 1,815,500 -0.40 -0.33 % 1.83 % / / 06/14/2010 121.00 122.20 121.00 121.90 2,121,000 1.50 1.25 % 0.99 % / / 06/11/2010 120.10 121.50 120.00 120.40 4,363,000 2.40 2.03 % 1.25 % / / 06/10/2010 117.20 118.70 117.00 118.00 1,629,700 -0.60 -0.51 % 1.45 % / / 06/09/2010 118.00 119.50 116.80 118.60 3,157,700 0.40 0.34 % 2.31 % / / 06/08/2010 117.40 118.50 116.00 118.20 2,234,700 1.10 0.94 % 2.16 % / / 06/07/2010 115.50 117.10 115.40 117.10 4,134,800 -1.90 -1.60 % 1.47 % / / 06/04/2010 118.70 120.60 118.70 119.00 2,334,600 0.00 0.00 % 1.60 % / / 06/03/2010 118.80 120.00 118.50 119.00 2,935,300 1.80 1.54 % 1.27 % / / 06/02/2010 119.40 119.40 117.10 117.20 3,735,900 -1.70 -1.43 % 1.96 % / / 06/01/2010 118.80 120.80 118.00 118.90 1,930,700 -1.00 -0.83 % 2.37 % / / 05/31/2010 121.40 121.40 119.00 119.90 2,501,800 -1.00 -0.83 % 2.02 % / / 05/28/2010 121.80 123.60 120.60 120.90 4,030,700 2.10 1.77 % 2.49 % / / 05/27/2010 115.60 119.90 115.00 118.80 5,511,600 3.00 2.59 % 4.26 % / / 05/26/2010 116.00 117.40 115.10 115.80 4,799,600 0.50 0.43 % 2.00 % / / 05/25/2010 118.00 118.10 115.00 115.30 6,636,800 -4.40 -3.68 % 2.70 % / / 05/24/2010 120.10 120.80 119.00 119.70 4,680,800 0.20 0.17 % 1.51 % / / 05/20/2010 120.00 120.60 118.00 119.50 5,022,100 -0.60 -0.50 % 2.20 % / / 05/19/2010 121.00 121.70 120.00 120.10 3,802,200 -2.10 -1.72 % 1.42 % / / 05/18/2010 121.30 123.40 121.30 122.20 2,843,400 -0.30 -0.24 % 1.73 % / / 05/17/2010 124.00 124.40 121.80 122.50 4,210,400 -2.50 -2.00 % 2.13 % / / 05/14/2010 125.00 125.40 124.10 125.00 2,819,600 -1.00 -0.79 % 1.05 % / / 05/13/2010 124.80 126.70 124.10 126.00 4,273,700 2.70 2.19 % 2.10 % / / 05/12/2010 124.00 124.30 122.30 123.30 3,013,500 -0.10 -0.08 % 1.64 % / / 05/11/2010 124.00 125.50 123.00 123.40 3,472,000 -1.50 -1.20 % 2.03 % / / 05/10/2010 123.60 125.40 123.50 124.90 5,507,400 1.80 1.46 % 1.54 % / / 05/07/2010 122.10 124.70 120.60 123.10 7,652,700 -1.50 -1.20 % 3.40 % / / 05/06/2010 125.40 125.90 123.00 124.60 6,318,900 -1.20 -0.95 % 2.36 % / / 05/05/2010 127.00 127.50 125.50 125.80 5,720,100 -2.10 -1.64 % 1.59 % / / 05/04/2010 128.50 128.80 127.70 127.90 3,780,600 -0.40 -0.31 % 0.86 % / / 05/03/2010 128.00 129.00 128.00 128.30 3,386,700 -1.10 -0.85 % 0.78 % / / 04/30/2010 129.50 130.40 128.90 129.40 4,380,000 0.70 0.54 % 1.16 % / / 04/29/2010 129.80 130.00 128.70 128.70 3,205,300 / / 1.01 % / / -- End --