Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0410.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 4.98 07/23/2010 AvgHL: 3.04 %   AvgVL: 8,083,511   Low: 3.85 05/20/2010 MaxHL: 8.67 % 05/24/2010 MaxVL: 20,105,500 07/09/2010 MaxInc: 7.16 % 05/24/2010 MinHL: 1.54 % 06/28/2010 MinVL: 2,597,700 06/11/2010 MaxDec: -3.92 % 05/17/2010 Consecutive Up 6 days happened 1 times on 06/21/2010 Consecutive Down 5 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 4.83 4.91 4.83 4.89 3,656,400 -0.02 -0.41 % 1.66 % / / 07/27/2010 4.96 4.96 4.87 4.91 5,234,400 0.01 0.20 % 1.85 % / / 07/26/2010 4.90 4.93 4.85 4.90 7,160,900 0.02 0.41 % 1.65 % / / 07/23/2010 4.98 4.98 4.87 4.88 4,402,000 -0.03 -0.61 % 2.26 % / / 07/22/2010 4.90 4.92 4.84 4.91 4,587,900 -0.01 -0.20 % 1.65 % / / 07/21/2010 4.88 4.95 4.84 4.92 10,450,900 0.11 2.29 % 2.27 % / / 07/20/2010 4.80 4.88 4.78 4.81 5,223,800 0.06 1.26 % 2.09 % / / 07/19/2010 4.65 4.77 4.64 4.75 6,158,000 0.01 0.21 % 2.80 % / / 07/16/2010 4.84 4.88 4.65 4.74 7,438,000 -0.10 -2.07 % 4.95 % / / 07/15/2010 4.89 4.89 4.77 4.84 10,251,500 -0.05 -1.02 % 2.52 % / / 07/14/2010 4.91 4.95 4.86 4.89 10,686,000 -0.01 -0.20 % 1.85 % / / 07/13/2010 4.85 4.90 4.81 4.90 6,156,000 0.00 0.00 % 3 1.87 % / / 07/12/2010 4.80 4.97 4.74 4.90 19,386,500 0.13 2.73 % 4.85 % / / 07/09/2010 4.52 4.81 4.48 4.77 20,105,500 0.31 6.95 % 7.37 % / / 07/08/2010 4.68 4.68 4.45 4.46 17,201,500 -0.14 -3.04 % 5.17 % / / 07/07/2010 4.60 4.64 4.55 4.60 8,388,300 -0.04 -0.86 % 3 1.98 % / / 07/06/2010 4.54 4.65 4.54 4.64 8,024,700 0.02 0.43 % 2.42 % / / 07/05/2010 4.52 4.70 4.49 4.62 15,147,700 0.07 1.54 % 4.68 % / / 07/02/2010 4.60 4.62 4.47 4.55 4,967,100 -0.01 -0.22 % 3.36 % / / 06/30/2010 4.36 4.58 4.36 4.56 7,436,400 0.03 0.66 % 5.05 % / / 06/29/2010 4.60 4.60 4.46 4.53 7,350,000 -0.06 -1.31 % 3.14 % / / 06/28/2010 4.55 4.62 4.55 4.59 4,731,000 0.05 1.10 % 1.54 % / / 06/25/2010 4.53 4.56 4.48 4.54 5,317,000 0.00 0.00 % 1.79 % / / 06/24/2010 4.59 4.59 4.51 4.54 3,806,500 0.00 0.00 % 1.77 % / / 06/23/2010 4.56 4.56 4.48 4.54 4,383,500 0.02 0.44 % 3 1.79 % / / 06/22/2010 4.55 4.57 4.47 4.52 5,042,800 -0.04 -0.88 % 2.24 % / / 06/21/2010 4.49 4.57 4.40 4.56 10,155,500 0.15 3.40 % 3.86 % / / 06/18/2010 4.40 4.44 4.33 4.41 4,047,800 0.06 1.38 % 2.54 % / / 06/17/2010 4.43 4.49 4.30 4.35 8,692,500 0.00 0.00 % 4.42 % / / 06/15/2010 4.26 4.38 4.26 4.35 8,291,300 0.10 2.35 % 2.82 % / / 06/14/2010 4.24 4.26 4.17 4.25 3,814,400 0.11 2.66 % 2.16 % / / 06/11/2010 4.15 4.20 4.13 4.14 2,597,700 0.03 0.73 % 1.69 % / / 06/10/2010 4.14 4.18 4.11 4.11 3,415,800 -0.07 -1.67 % 1.70 % / / 06/09/2010 4.16 4.18 4.07 4.18 5,108,000 0.15 3.72 % 2.70 % / / 06/08/2010 4.08 4.12 4.03 4.03 4,145,000 0.00 0.00 % 2.23 % / / 06/07/2010 3.99 4.07 3.94 4.03 5,254,500 -0.09 -2.18 % 3.30 % / / 06/04/2010 4.03 4.14 4.00 4.12 11,370,500 0.08 1.98 % 3.50 % / / 06/03/2010 4.10 4.12 4.00 4.04 7,311,400 -0.02 -0.49 % 3.00 % / / 06/02/2010 4.03 4.12 4.03 4.06 3,852,000 0.00 0.00 % 2.23 % / / 06/01/2010 4.11 4.18 4.03 4.06 4,975,000 -0.10 -2.40 % 3.72 % / / 05/31/2010 4.16 4.19 4.09 4.16 5,101,000 0.04 0.97 % 2.44 % / / 05/28/2010 4.21 4.25 4.12 4.12 12,345,500 -0.04 -0.96 % 3.16 % / / 05/27/2010 4.10 4.19 4.07 4.16 13,810,500 0.01 0.24 % 2.95 % / / 05/26/2010 4.13 4.15 4.01 4.15 15,929,000 0.00 0.00 % 3.49 % / / 05/25/2010 4.18 4.20 4.06 4.15 16,360,500 -0.04 -0.95 % 3.45 % / / 05/24/2010 3.92 4.26 3.92 4.19 17,074,600 0.28 7.16 % 8.67 % / / 05/20/2010 3.88 3.97 3.85 3.91 16,459,100 0.03 0.77 % 3.12 % / / 05/19/2010 3.98 3.98 3.88 3.88 8,213,500 -0.11 -2.76 % 2.58 % / / 05/18/2010 3.94 4.03 3.90 3.99 12,880,500 0.07 1.79 % 3.33 % / / 05/17/2010 4.10 4.10 3.92 3.92 5,725,500 -0.16 -3.92 % 4.59 % / / 05/14/2010 4.15 4.15 4.06 4.08 2,848,500 -0.06 -1.45 % 2.22 % / / 05/13/2010 4.16 4.22 4.14 4.14 7,398,700 -0.03 -0.72 % 1.93 % / / 05/12/2010 4.06 4.17 4.02 4.17 4,945,200 0.03 0.72 % 3.73 % / / 05/11/2010 4.08 4.16 4.04 4.14 6,075,500 0.11 2.73 % 2.97 % / / 05/10/2010 3.96 4.08 3.92 4.03 6,751,800 0.06 1.51 % 4.08 % / / 05/07/2010 3.87 4.09 3.87 3.97 9,695,000 -0.09 -2.22 % 5.68 % / / 05/06/2010 4.01 4.09 3.94 4.06 7,640,300 -0.04 -0.98 % 3.81 % / / 05/05/2010 4.06 4.10 3.99 4.10 6,672,500 -0.05 -1.20 % 2.76 % / / 05/04/2010 4.22 4.28 4.14 4.15 8,277,000 -0.14 -3.26 % 3.38 % / / 05/03/2010 4.30 4.30 4.19 4.29 7,165,000 -0.02 -0.46 % 2.63 % / / 04/30/2010 4.30 4.32 4.25 4.31 10,398,300 0.08 1.89 % 1.57 % / / 04/29/2010 4.20 4.25 4.18 4.23 3,684,500 / / 1.60 % / / -- End --