Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0656.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 6.09 07/27/2010 AvgHL: 2.86 %   AvgVL: 3,816,587   Low: 4.64 05/20/2010 MaxHL: 7.13 % 06/30/2010 MaxVL: 14,241,800 05/07/2010 MaxInc: 4.03 % 05/26/2010 MinHL: 1.17 % 06/11/2010 MinVL: 1,085,300 06/10/2010 MaxDec: -3.70 % 05/20/2010 Consecutive Up 7 days happened 1 times on 07/28/2010 Consecutive Down 5 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 6.02 6.06 5.96 6.05 3,831,900 0.00 0.00 % 1.68 % / / 07/27/2010 6.00 6.09 5.97 6.05 3,386,300 0.05 0.83 % 2.01 % / / 07/26/2010 5.90 6.09 5.87 6.00 8,919,800 0.19 3.27 % 3.75 % / / 07/23/2010 5.82 5.90 5.74 5.81 2,273,500 0.00 0.00 % 2.79 % / / 07/22/2010 5.72 5.81 5.65 5.81 3,152,800 0.09 1.57 % 2.83 % / / 07/21/2010 5.75 5.75 5.68 5.72 4,746,000 0.10 1.78 % 1.23 % / / 07/20/2010 5.55 5.65 5.54 5.62 4,152,100 0.14 2.55 % 1.99 % / / 07/19/2010 5.55 5.55 5.41 5.48 2,632,500 -0.10 -1.79 % 2.59 % / / 07/16/2010 5.68 5.68 5.55 5.58 1,122,200 -0.06 -1.06 % 2.34 % / / 07/15/2010 5.60 5.73 5.59 5.64 1,731,500 0.01 0.18 % 2.50 % / / 07/14/2010 5.75 5.75 5.62 5.63 1,944,000 -0.04 -0.71 % 2.31 % / / 07/13/2010 5.63 5.74 5.61 5.67 1,798,500 0.00 0.00 % 2.32 % / / 07/12/2010 5.69 5.75 5.60 5.67 1,716,000 0.05 0.89 % 2.68 % / / 07/09/2010 5.50 5.64 5.50 5.62 1,922,500 0.12 2.18 % 2.55 % / / 07/08/2010 5.60 5.69 5.50 5.50 3,304,500 -0.03 -0.54 % 3.45 % / / 07/07/2010 5.59 5.59 5.49 5.53 1,942,000 -0.05 -0.90 % 1.82 % / / 07/06/2010 5.45 5.58 5.44 5.58 3,262,000 0.13 2.39 % 2.57 % / / 07/05/2010 5.48 5.55 5.43 5.45 2,054,700 0.04 0.74 % 2.21 % / / 07/02/2010 5.50 5.52 5.37 5.41 3,775,100 -0.13 -2.35 % 2.79 % / / 06/30/2010 5.20 5.56 5.19 5.54 4,940,200 0.18 3.36 % 7.13 % / / 06/29/2010 5.40 5.43 5.18 5.36 3,292,600 -0.02 -0.37 % 4.83 % / / 06/28/2010 5.40 5.46 5.38 5.38 1,560,500 -0.06 -1.10 % 1.49 % / / 06/25/2010 5.45 5.50 5.35 5.44 1,600,500 -0.03 -0.55 % 2.80 % / / 06/24/2010 5.50 5.53 5.46 5.47 1,512,900 -0.08 -1.44 % 3 1.28 % / / 06/23/2010 5.39 5.55 5.38 5.55 4,534,500 0.14 2.59 % 3.16 % / / 06/22/2010 5.58 5.58 5.30 5.41 8,709,900 -0.11 -1.99 % 5.28 % / / 06/21/2010 5.31 5.52 5.31 5.52 6,990,500 0.20 3.76 % 3.95 % / / 06/18/2010 5.22 5.33 5.22 5.32 3,812,900 0.12 2.31 % 2.11 % / / 06/17/2010 5.25 5.29 5.17 5.20 2,470,500 0.10 1.96 % 2.32 % / / 06/15/2010 5.18 5.18 5.10 5.10 2,536,000 -0.10 -1.92 % 1.57 % / / 06/14/2010 5.09 5.20 5.02 5.20 5,272,900 0.20 4.00 % 3.68 % / / 06/11/2010 4.97 5.01 4.95 5.00 2,006,900 0.06 1.21 % 1.17 % / / 06/10/2010 4.92 4.99 4.90 4.94 1,085,300 0.00 0.00 % 1.78 % / / 06/09/2010 4.89 4.94 4.85 4.94 2,359,800 0.06 1.23 % 1.80 % / / 06/08/2010 4.88 4.91 4.82 4.88 2,323,500 0.03 0.62 % 1.81 % / / 06/07/2010 4.81 4.88 4.76 4.85 3,095,000 -0.12 -2.41 % 2.44 % / / 06/04/2010 5.00 5.01 4.93 4.97 1,892,500 -0.03 -0.60 % 4 1.57 % / / 06/03/2010 5.02 5.02 4.93 5.00 3,788,000 0.12 2.46 % 1.77 % / / 06/02/2010 4.90 4.97 4.81 4.88 2,104,900 -0.01 -0.20 % 3.23 % / / 06/01/2010 4.95 5.05 4.88 4.89 1,748,000 -0.16 -3.17 % 3.38 % / / 05/31/2010 4.96 5.05 4.93 5.05 1,701,000 0.08 1.61 % 4 2.36 % / / 05/28/2010 4.99 5.06 4.93 4.97 6,960,000 0.05 1.02 % 2.55 % / / 05/27/2010 4.84 4.95 4.75 4.92 7,104,900 0.02 0.41 % 4.29 % / / 05/26/2010 4.74 4.91 4.67 4.90 7,213,200 0.19 4.03 % 5.20 % / / 05/25/2010 4.78 4.82 4.65 4.71 3,684,600 -0.09 -1.88 % 3.54 % / / 05/24/2010 4.71 4.89 4.71 4.80 2,668,000 0.11 2.35 % 3.70 % / / 05/20/2010 4.85 4.91 4.64 4.69 9,168,000 -0.18 -3.70 % 5.85 % / / 05/19/2010 5.00 5.00 4.87 4.87 1,791,500 -0.14 -2.79 % 2.59 % / / 05/18/2010 5.03 5.03 4.89 5.01 2,932,500 -0.03 -0.60 % 2.77 % / / 05/17/2010 5.10 5.10 4.96 5.04 2,849,000 -0.10 -1.95 % 2.73 % / / 05/14/2010 5.17 5.20 5.12 5.14 2,135,300 -0.05 -0.96 % 1.52 % / / 05/13/2010 5.17 5.23 5.13 5.19 5,321,000 0.05 0.97 % 3 1.89 % / / 05/12/2010 5.15 5.23 5.12 5.14 3,233,600 -0.01 -0.19 % 2.08 % / / 05/11/2010 5.30 5.30 5.14 5.15 5,008,400 -0.05 -0.96 % 3.02 % / / 05/10/2010 5.20 5.34 5.18 5.20 8,281,500 0.03 0.58 % 3.00 % / / 05/07/2010 5.24 5.32 5.10 5.17 14,241,800 -0.17 -3.18 % 4.18 % / / 05/06/2010 5.52 5.59 5.26 5.34 7,189,700 -0.20 -3.61 % 6.26 % / / 05/05/2010 5.62 5.70 5.50 5.54 7,838,700 -0.21 -3.65 % 3.70 % / / 05/04/2010 5.89 5.91 5.72 5.75 2,248,500 -0.05 -0.86 % 3.22 % / / 05/03/2010 5.97 5.97 5.80 5.80 3,277,500 -0.14 -2.36 % 3.01 % / / 04/30/2010 5.89 5.96 5.79 5.94 3,938,800 0.16 2.77 % 2.84 % / / 04/29/2010 5.76 5.89 5.76 5.78 2,535,200 / / 2.19 % / / -- End --