Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0688.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 17.10 07/23/2010 AvgHL: 3.36 %   AvgVL: 28,591,138   Low: 13.38 05/07/2010 MaxHL: 9.63 % 05/07/2010 MaxVL: 79,311,300 05/24/2010 MaxInc: 6.25 % 05/24/2010 MinHL: 1.22 % 07/08/2010 MinVL: 10,335,800 07/27/2010 MaxDec: -4.91 % 06/01/2010 Consecutive Up 5 days happened 1 times on 07/14/2010 Consecutive Down 7 days happened 1 times on 06/30/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 16.76 16.96 16.50 16.70 16,950,200 -0.06 -0.36 % 2.79 % / / 07/27/2010 16.90 16.90 16.68 16.76 10,335,800 0.10 0.60 % 1.32 % / / 07/26/2010 16.62 16.78 16.52 16.66 14,312,400 0.12 0.73 % 1.57 % / / 07/23/2010 17.04 17.10 16.20 16.54 34,809,100 -0.10 -0.60 % 5.56 % / / 07/22/2010 16.70 16.76 16.50 16.64 14,804,100 -0.04 -0.24 % 3 1.58 % / / 07/21/2010 16.62 16.80 16.46 16.68 17,121,000 0.22 1.34 % 2.07 % / / 07/20/2010 16.08 16.64 16.08 16.46 29,424,800 0.38 2.36 % 3.48 % / / 07/19/2010 15.80 16.24 15.76 16.08 13,692,200 0.14 0.88 % 3.05 % / / 07/16/2010 16.18 16.40 15.94 15.94 19,070,800 -0.36 -2.21 % 2.89 % / / 07/15/2010 16.42 16.80 16.22 16.30 51,095,100 -0.10 -0.61 % 3.58 % / / 07/14/2010 16.48 16.62 16.32 16.40 42,154,700 0.26 1.61 % 1.84 % / / 07/13/2010 15.80 16.28 15.74 16.14 35,700,700 0.08 0.50 % 3.43 % / / 07/12/2010 15.58 16.14 15.52 16.06 56,036,300 0.70 4.56 % 3.99 % / / 07/09/2010 15.00 15.58 14.82 15.36 34,537,900 0.42 2.81 % 5.13 % / / 07/08/2010 14.92 14.98 14.80 14.94 20,804,300 0.26 1.77 % 1.22 % / / 07/07/2010 14.68 14.78 14.56 14.68 10,742,100 -0.24 -1.61 % 1.51 % / / 07/06/2010 14.40 14.94 14.40 14.92 22,219,600 0.44 3.04 % 3.75 % / / 07/05/2010 14.60 14.70 14.38 14.48 23,618,000 -0.28 -1.90 % 2.23 % / / 07/02/2010 14.70 14.80 14.60 14.76 19,209,600 0.08 0.54 % 3 1.37 % / / 06/30/2010 14.88 15.02 14.60 14.68 30,419,000 -0.30 -2.00 % 2.88 % / / 06/29/2010 15.50 15.60 14.92 14.98 28,815,000 -0.40 -2.60 % 4.56 % / / 06/28/2010 15.34 15.72 15.28 15.38 19,772,700 -0.02 -0.13 % 2.88 % / / 06/25/2010 15.50 15.62 15.28 15.40 26,389,700 -0.36 -2.28 % 2.23 % / / 06/24/2010 15.74 16.10 15.60 15.76 16,518,800 -0.12 -0.76 % 3.21 % / / 06/23/2010 16.32 16.32 15.74 15.88 32,552,700 -0.52 -3.17 % 3.68 % / / 06/22/2010 16.70 16.70 16.20 16.40 30,597,300 -0.20 -1.20 % 3.09 % / / 06/21/2010 16.10 16.70 16.04 16.60 55,371,900 0.90 5.73 % 4.11 % / / 06/18/2010 15.68 15.96 15.54 15.70 27,558,200 0.26 1.68 % 2.70 % / / 06/17/2010 15.30 15.50 15.24 15.44 28,854,100 0.36 2.39 % 1.71 % / / 06/15/2010 15.08 15.30 15.02 15.08 11,510,700 -0.06 -0.40 % 1.86 % / / 06/14/2010 15.30 15.30 14.94 15.14 11,537,300 0.12 0.80 % 2.41 % / / 06/11/2010 14.80 15.12 14.80 15.02 25,583,400 0.42 2.88 % 2.16 % / / 06/10/2010 14.50 14.74 14.42 14.60 14,414,700 -0.10 -0.68 % 2.22 % / / 06/09/2010 14.70 14.80 14.38 14.70 15,738,200 -0.04 -0.27 % 2.92 % / / 06/08/2010 14.50 14.74 14.40 14.74 11,534,600 0.34 2.36 % 2.36 % / / 06/07/2010 14.30 14.44 14.20 14.40 21,915,100 -0.38 -2.57 % 1.69 % / / 06/04/2010 14.60 14.84 14.32 14.78 15,963,100 0.21 1.44 % 3.63 % / / 06/03/2010 14.55 14.65 14.43 14.57 32,843,400 0.24 1.67 % 3 1.51 % / / 06/02/2010 14.63 14.77 14.29 14.33 24,991,200 -0.18 -1.24 % 3.33 % / / 06/01/2010 14.93 15.10 14.43 14.51 27,042,500 -0.75 -4.91 % 4.67 % / / 05/31/2010 15.08 15.36 14.94 15.26 14,507,800 -0.04 -0.26 % 2.79 % / / 05/28/2010 15.66 15.66 14.96 15.30 37,392,800 0.02 0.13 % 4.64 % / / 05/27/2010 14.55 15.48 14.53 15.28 30,828,100 0.43 2.90 % 6.55 % / / 05/26/2010 14.87 15.07 14.61 14.85 40,240,100 -0.02 -0.13 % 3.12 % / / 05/25/2010 15.07 15.29 14.65 14.87 46,836,500 -0.59 -3.82 % 4.33 % / / 05/24/2010 14.87 15.74 14.79 15.46 79,311,300 0.91 6.25 % 6.43 % / / 05/20/2010 14.39 14.63 13.98 14.55 29,780,500 0.16 1.11 % 3 4.68 % / / 05/19/2010 14.25 14.63 13.97 14.39 25,767,000 -0.04 -0.28 % 4.68 % / / 05/18/2010 13.88 14.67 13.88 14.43 30,740,500 0.38 2.70 % 5.71 % / / 05/17/2010 14.17 14.19 13.89 14.05 26,386,700 -0.32 -2.23 % 2.14 % / / 05/14/2010 14.47 14.75 14.25 14.37 19,218,900 -0.08 -0.55 % 3.48 % / / 05/13/2010 14.39 14.65 14.17 14.45 16,731,600 0.28 1.98 % 3.36 % / / 05/12/2010 14.72 14.72 13.99 14.17 31,023,500 -0.42 -2.88 % 5.24 % / / 05/11/2010 14.69 14.89 14.15 14.59 33,710,200 -0.14 -0.95 % 5.18 % / / 05/10/2010 14.37 14.73 14.37 14.73 33,074,800 0.56 3.95 % 2.48 % / / 05/07/2010 13.38 14.67 13.38 14.17 49,491,500 0.31 2.24 % 9.63 % / / 05/06/2010 14.24 14.24 13.62 13.86 54,929,500 -0.33 -2.33 % 4.51 % / / 05/05/2010 14.45 14.63 14.13 14.19 45,443,200 -0.34 -2.34 % 3.51 % / / 05/04/2010 14.75 14.87 14.35 14.53 26,104,900 -0.14 -0.95 % 3.59 % / / 05/03/2010 14.89 15.03 14.47 14.67 32,327,700 -0.63 -4.12 % 3.84 % / / 04/30/2010 15.26 15.30 14.92 15.30 18,834,500 0.37 2.48 % 2.52 % / / 04/29/2010 14.67 15.15 14.63 14.93 53,406,700 / / 3.52 % / / -- End --