Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0700.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 166.70 05/04/2010 AvgHL: 3.01 %   AvgVL: 7,580,638   Low: 120.40 06/18/2010 MaxHL: 8.39 % 06/18/2010 MaxVL: 29,834,500 06/10/2010 MaxInc: 5.02 % 05/13/2010 MinHL: 1.02 % 07/23/2010 MinVL: 2,308,700 07/12/2010 MaxDec: -7.35 % 06/10/2010 Consecutive Up 5 days happened 1 times on 07/09/2010 Consecutive Down 5 days happened 1 times on 06/10/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 143.20 147.50 142.00 146.40 8,684,100 2.90 2.02 % 3.87 % / / 07/27/2010 138.10 144.20 137.00 143.50 9,205,000 5.40 3.91 % 5.26 % / / 07/26/2010 137.20 139.20 137.20 138.10 5,220,800 0.10 0.07 % 1.46 % / / 07/23/2010 137.80 138.20 136.80 138.00 5,221,800 0.90 0.66 % 5 1.02 % / / 07/22/2010 137.20 138.60 136.50 137.10 3,846,800 -1.60 -1.15 % 1.54 % / / 07/21/2010 138.20 139.30 136.60 138.70 3,367,200 1.20 0.87 % 1.98 % / / 07/20/2010 140.00 140.10 136.60 137.50 2,610,900 -1.90 -1.36 % 2.56 % / / 07/19/2010 135.00 140.10 135.00 139.40 3,457,400 1.00 0.72 % 3.78 % / / 07/16/2010 135.00 138.80 134.20 138.40 3,388,900 2.60 1.91 % 3.43 % / / 07/15/2010 137.50 139.00 135.10 135.80 4,516,500 -2.60 -1.88 % 2.89 % / / 07/14/2010 140.00 141.00 136.20 138.40 4,131,500 -1.50 -1.07 % 3.52 % / / 07/13/2010 139.10 140.00 138.00 139.90 2,990,900 1.20 0.87 % 1.45 % / / 07/12/2010 139.50 139.50 137.50 138.70 2,308,700 -0.20 -0.14 % 1.45 % / / 07/09/2010 136.10 139.50 135.80 138.90 4,820,400 2.30 1.68 % 2.72 % / / 07/08/2010 139.00 139.30 136.30 136.60 4,878,500 0.80 0.59 % 2.20 % / / 07/07/2010 134.50 136.90 133.10 135.80 7,626,600 1.30 0.97 % 2.85 % / / 07/06/2010 128.70 134.90 128.70 134.50 6,430,000 4.10 3.14 % 4.82 % / / 07/05/2010 130.00 131.50 128.30 130.40 3,250,500 0.90 0.69 % 2.49 % / / 07/02/2010 130.50 130.90 128.40 129.50 6,054,200 -1.00 -0.77 % 3 1.95 % / / 06/30/2010 127.00 131.00 127.00 130.50 5,622,900 2.90 2.27 % 3.15 % / / 06/29/2010 132.00 132.00 126.40 127.60 6,121,100 -2.70 -2.07 % 4.43 % / / 06/28/2010 130.10 131.90 128.90 130.30 5,026,400 0.60 0.46 % 2.33 % / / 06/25/2010 125.90 129.80 125.90 129.70 6,207,300 3.00 2.37 % 3.10 % / / 06/24/2010 126.00 129.70 126.00 126.70 7,268,400 1.40 1.12 % 2.94 % / / 06/23/2010 124.00 128.50 121.50 125.30 21,255,700 -0.70 -0.56 % 5.76 % / / 06/22/2010 132.20 132.80 125.20 126.00 13,293,100 -6.40 -4.83 % 6.07 % / / 06/21/2010 133.00 133.90 130.10 132.40 10,180,500 2.20 1.69 % 2.92 % / / 06/18/2010 124.00 130.50 120.40 130.20 25,941,300 5.20 4.16 % 8.39 % / / 06/17/2010 126.80 127.00 123.10 125.00 14,762,400 -2.50 -1.96 % 3.17 % / / 06/15/2010 130.30 130.90 125.60 127.50 12,562,800 -3.90 -2.97 % 4.22 % / / 06/14/2010 136.50 136.90 130.60 131.40 8,311,700 -1.60 -1.20 % 4.82 % / / 06/11/2010 133.00 134.10 130.20 133.00 15,543,900 5.60 4.40 % 3.00 % / / 06/10/2010 134.10 134.20 126.90 127.40 29,834,500 -10.10 -7.35 % 5.75 % / / 06/09/2010 142.50 143.60 136.80 137.50 21,773,200 -6.20 -4.31 % 4.97 % / / 06/08/2010 146.10 146.70 142.30 143.70 11,997,800 -3.20 -2.18 % 3.09 % / / 06/07/2010 145.70 147.60 145.70 146.90 4,697,400 -4.10 -2.72 % 1.30 % / / 06/04/2010 152.60 153.90 150.00 151.00 3,632,000 -1.30 -0.85 % 2.60 % / / 06/03/2010 153.20 153.40 151.40 152.30 4,380,600 1.00 0.66 % 1.32 % / / 06/02/2010 150.30 152.50 149.00 151.30 3,799,100 1.90 1.27 % 2.35 % / / 06/01/2010 149.50 151.90 149.00 149.40 3,373,600 -1.20 -0.80 % 1.95 % / / 05/31/2010 150.80 150.80 148.50 150.60 2,902,800 0.40 0.27 % 1.55 % / / 05/28/2010 152.00 153.50 149.80 150.20 5,513,400 -0.30 -0.20 % 2.47 % / / 05/27/2010 147.00 151.90 146.40 150.50 5,682,700 1.90 1.28 % 3.76 % / / 05/26/2010 142.40 149.40 142.40 148.60 9,048,700 6.20 4.35 % 4.92 % / / 05/25/2010 145.00 146.00 142.00 142.40 7,647,200 -5.40 -3.65 % 2.82 % / / 05/24/2010 145.00 149.20 145.00 147.80 7,084,300 -1.70 -1.14 % 2.90 % / / 05/20/2010 152.00 153.00 146.10 149.50 7,339,600 -2.10 -1.39 % 4.72 % / / 05/19/2010 153.90 154.40 151.10 151.60 4,505,800 -3.30 -2.13 % 2.18 % / / 05/18/2010 154.20 155.80 153.20 154.90 4,818,900 0.60 0.39 % 1.70 % / / 05/17/2010 159.00 159.20 153.10 154.30 9,522,900 -7.00 -4.34 % 3.98 % / / 05/14/2010 157.30 163.20 157.30 161.30 8,628,100 2.30 1.45 % 3.75 % / / 05/13/2010 156.00 159.00 155.00 159.00 11,451,600 7.60 5.02 % 2.58 % / / 05/12/2010 152.80 154.00 149.50 151.40 8,928,300 -2.80 -1.82 % 3.01 % / / 05/11/2010 156.00 156.00 153.80 154.20 7,017,600 0.30 0.19 % 1.43 % / / 05/10/2010 154.00 154.70 153.00 153.90 3,964,200 1.80 1.18 % 1.11 % / / 05/07/2010 147.90 153.40 147.90 152.10 8,732,200 -3.60 -2.31 % 3.72 % / / 05/06/2010 158.10 158.40 154.20 155.70 7,447,500 -4.90 -3.05 % 2.72 % / / 05/05/2010 162.10 162.90 160.00 160.60 4,884,900 -4.70 -2.84 % 1.81 % / / 05/04/2010 165.90 166.70 164.60 165.30 5,092,200 0.90 0.55 % 1.28 % / / 05/03/2010 161.90 165.50 161.20 164.40 4,702,500 1.30 0.80 % 2.67 % / / 04/30/2010 162.90 163.60 160.90 163.10 4,326,000 3.20 2.00 % 1.68 % / / 04/29/2010 159.20 161.20 159.20 159.90 3,161,800 / / 1.26 % / / -- End --