Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0753.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 9.18 07/28/2010 AvgHL: 4.59 %   AvgVL: 22,460,425   Low: 6.56 05/20/2010 MaxHL: 11.00 % 05/05/2010 MaxVL: 47,541,300 06/21/2010 MaxInc: 7.33 % 05/24/2010 MinHL: 1.58 % 07/27/2010 MinVL: 5,479,800 06/24/2010 MaxDec: -8.88 % 05/25/2010 Consecutive Up 7 days happened 1 times on 07/14/2010 Consecutive Down 9 days happened 1 times on 07/05/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 9.00 9.18 8.95 9.03 26,292,200 0.04 0.44 % 2.57 % / / 07/27/2010 9.00 9.00 8.86 8.99 10,835,700 0.15 1.70 % 3 1.58 % / / 07/26/2010 8.98 9.00 8.80 8.84 6,843,600 0.03 0.34 % 2.27 % / / 07/23/2010 9.02 9.10 8.60 8.81 26,997,100 -0.18 -2.00 % 5.81 % / / 07/22/2010 8.88 9.01 8.84 8.99 20,980,000 0.08 0.90 % 1.92 % / / 07/21/2010 8.60 8.92 8.57 8.91 25,643,500 0.39 4.58 % 4.08 % / / 07/20/2010 8.20 8.59 8.20 8.52 11,493,900 0.23 2.77 % 4.76 % / / 07/19/2010 8.31 8.44 8.22 8.29 20,624,900 -0.14 -1.66 % 2.68 % / / 07/16/2010 8.50 8.65 8.43 8.43 22,644,100 -0.10 -1.17 % 2.61 % / / 07/15/2010 8.70 8.80 8.35 8.53 18,618,200 -0.23 -2.63 % 5.39 % / / 07/14/2010 8.75 8.79 8.64 8.76 27,885,800 0.24 2.82 % 1.74 % / / 07/13/2010 8.27 8.58 8.27 8.52 18,931,700 0.23 2.77 % 3.75 % / / 07/12/2010 8.07 8.35 8.07 8.29 15,675,200 0.14 1.72 % 3.47 % / / 07/09/2010 8.06 8.19 8.03 8.15 18,409,800 0.19 2.39 % 1.99 % / / 07/08/2010 8.06 8.14 7.83 7.96 19,161,300 0.16 2.05 % 3.96 % / / 07/07/2010 7.69 7.96 7.60 7.80 20,337,700 0.09 1.17 % 4.74 % / / 07/06/2010 7.45 7.73 7.34 7.71 40,288,000 0.30 4.05 % 5.31 % / / 07/05/2010 7.50 7.55 7.40 7.41 13,563,200 -0.14 -1.85 % 2.03 % / / 07/02/2010 7.88 7.90 7.50 7.55 16,187,100 -0.20 -2.58 % 5.33 % / / 06/30/2010 7.61 7.96 7.44 7.75 16,776,300 0.00 0.00 % 6.99 % / / 06/29/2010 8.10 8.16 7.66 7.75 41,476,000 -0.27 -3.37 % 6.53 % / / 06/28/2010 8.24 8.27 8.00 8.02 19,401,600 -0.22 -2.67 % 3.38 % / / 06/25/2010 8.20 8.33 8.18 8.24 24,813,600 -0.03 -0.36 % 1.83 % / / 06/24/2010 8.32 8.39 8.20 8.27 5,479,800 -0.15 -1.78 % 3 2.32 % / / 06/23/2010 8.35 8.43 8.15 8.42 15,080,200 -0.03 -0.36 % 3.44 % / / 06/22/2010 8.50 9.18 8.42 8.45 38,662,400 -0.05 -0.59 % 9.03 % / / 06/21/2010 8.50 8.58 8.23 8.50 47,541,300 0.50 6.25 % 4.25 % / / 06/18/2010 8.37 8.58 7.85 8.00 34,859,400 -0.29 -3.50 % 9.30 % / / 06/17/2010 8.11 8.32 8.11 8.29 10,203,000 0.12 1.47 % 2.59 % / / 06/15/2010 8.26 8.27 8.08 8.17 9,140,300 -0.10 -1.21 % 2.35 % / / 06/14/2010 8.20 8.38 8.12 8.27 9,264,200 0.23 2.86 % 3.20 % / / 06/11/2010 8.08 8.08 7.95 8.04 13,477,300 0.29 3.74 % 1.64 % / / 06/10/2010 7.68 7.96 7.67 7.75 18,826,900 0.13 1.71 % 3.78 % / / 06/09/2010 7.56 7.85 7.49 7.62 19,722,900 -0.13 -1.68 % 4.81 % / / 06/08/2010 7.70 7.78 7.59 7.75 10,408,100 0.09 1.17 % 2.50 % / / 06/07/2010 7.60 7.75 7.50 7.66 17,676,000 -0.20 -2.54 % 3.33 % / / 06/04/2010 7.78 7.91 7.78 7.86 6,075,100 -0.04 -0.51 % 3 1.67 % / / 06/03/2010 7.80 7.93 7.71 7.90 14,267,100 0.28 3.67 % 2.85 % / / 06/02/2010 7.83 7.84 7.52 7.62 12,773,500 -0.12 -1.55 % 4.26 % / / 06/01/2010 7.80 7.86 7.61 7.74 13,182,300 -0.10 -1.28 % 3.29 % / / 05/31/2010 7.80 7.90 7.56 7.84 14,943,500 -0.05 -0.63 % 4.50 % / / 05/28/2010 7.74 7.93 7.69 7.89 34,804,700 0.39 5.20 % 3.12 % / / 05/27/2010 7.10 7.65 7.02 7.50 31,466,800 0.44 6.23 % 8.97 % / / 05/26/2010 6.87 7.16 6.79 7.06 44,161,100 0.39 5.85 % 5.45 % / / 05/25/2010 7.11 7.25 6.66 6.67 35,589,000 -0.65 -8.88 % 8.86 % / / 05/24/2010 6.96 7.45 6.96 7.32 22,128,300 0.50 7.33 % 7.04 % / / 05/20/2010 7.17 7.27 6.56 6.82 30,289,000 -0.34 -4.75 % 10.82 % / / 05/19/2010 7.20 7.37 7.16 7.16 20,874,500 -0.33 -4.41 % 2.93 % / / 05/18/2010 7.50 7.52 7.25 7.49 13,042,000 0.06 0.81 % 3.72 % / / 05/17/2010 7.25 7.54 7.13 7.43 24,135,000 -0.08 -1.07 % 5.75 % / / 05/14/2010 7.57 7.79 7.48 7.51 17,648,100 -0.11 -1.44 % 4.14 % / / 05/13/2010 7.25 7.74 7.25 7.62 30,879,400 0.47 6.57 % 6.76 % / / 05/12/2010 7.20 7.27 7.05 7.15 20,973,800 0.00 0.00 % 3.12 % / / 05/11/2010 7.50 7.76 7.03 7.15 39,417,700 -0.30 -4.03 % 10.38 % / / 05/10/2010 7.65 7.70 7.35 7.45 30,246,500 -0.01 -0.13 % 4 4.76 % / / 05/07/2010 7.29 7.79 7.29 7.46 46,722,300 -0.37 -4.73 % 6.86 % / / 05/06/2010 8.40 8.40 7.74 7.83 43,291,100 -0.67 -7.88 % 8.53 % / / 05/05/2010 8.15 8.78 7.91 8.50 39,141,000 0.14 1.67 % 11.00 % / / 05/04/2010 8.56 8.78 8.18 8.36 20,318,600 0.00 0.00 % 7.33 % / / 05/03/2010 8.70 8.71 8.34 8.36 13,241,000 -0.42 -4.78 % 4.44 % / / 04/30/2010 8.60 8.80 8.50 8.78 22,319,500 0.38 4.52 % 3.53 % / / 04/29/2010 8.23 8.50 8.23 8.40 16,393,200 / / 3.28 % / / -- End --