Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0754.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 11.02 07/26/2010 AvgHL: 4.18 %   AvgVL: 2,749,291   Low: 8.41 05/26/2010 MaxHL: 9.86 % 05/27/2010 MaxVL: 10,206,200 04/30/2010 MaxInc: 6.19 % 07/09/2010 MinHL: 1.63 % 06/15/2010 MinVL: 718,200 06/10/2010 MaxDec: -4.85 % 05/17/2010 Consecutive Up 4 days happened 1 times on 06/22/2010 Consecutive Down 3 days happened 2 times on 07/19/2010 & 06/29/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 10.72 10.80 10.46 10.80 1,418,300 0.32 3.05 % 3 3.25 % / / 07/27/2010 10.80 10.80 10.44 10.48 2,282,400 -0.04 -0.38 % 3.45 % / / 07/26/2010 10.90 11.02 10.50 10.52 3,500,400 -0.22 -2.05 % 4.95 % / / 07/23/2010 10.70 10.90 10.58 10.74 1,853,200 0.14 1.32 % 3.02 % / / 07/22/2010 10.70 10.70 10.30 10.60 2,378,900 -0.06 -0.56 % 3.88 % / / 07/21/2010 10.50 10.70 10.44 10.66 3,061,200 0.24 2.30 % 2.49 % / / 07/20/2010 10.00 10.46 10.00 10.42 2,954,800 0.43 4.30 % 4.60 % / / 07/19/2010 9.90 10.22 9.81 9.99 1,350,000 -0.11 -1.09 % 4.18 % / / 07/16/2010 10.34 10.34 9.94 10.10 938,000 -0.14 -1.37 % 4.02 % / / 07/15/2010 10.52 10.52 10.06 10.24 1,432,000 -0.12 -1.16 % 4.57 % / / 07/14/2010 10.30 10.42 10.14 10.36 2,766,000 0.14 1.37 % 2.76 % / / 07/13/2010 10.06 10.22 9.92 10.22 1,464,000 0.08 0.79 % 3.02 % / / 07/12/2010 10.56 10.56 10.10 10.14 1,776,000 -0.16 -1.55 % 4.55 % / / 07/09/2010 9.62 10.30 9.62 10.30 4,656,000 0.60 6.19 % 7.07 % / / 07/08/2010 9.58 9.87 9.58 9.70 1,304,800 0.19 2.00 % 3.03 % / / 07/07/2010 9.50 9.57 9.33 9.51 733,000 -0.02 -0.21 % 3 2.57 % / / 07/06/2010 9.37 9.60 9.33 9.53 1,310,000 0.43 4.73 % 2.89 % / / 07/05/2010 9.31 9.31 9.01 9.10 1,732,000 -0.23 -2.47 % 3.33 % / / 07/02/2010 9.62 9.62 9.32 9.33 2,035,800 -0.38 -3.91 % 3.22 % / / 06/30/2010 9.60 9.86 9.43 9.71 1,370,300 0.09 0.94 % 4.56 % / / 06/29/2010 9.85 10.00 9.48 9.62 754,000 -0.26 -2.63 % 5.49 % / / 06/28/2010 9.98 10.20 9.85 9.88 724,000 -0.12 -1.20 % 3.55 % / / 06/25/2010 10.16 10.24 9.90 10.00 2,076,000 -0.38 -3.66 % 3.43 % / / 06/24/2010 10.02 10.38 10.02 10.38 1,177,000 0.10 0.97 % 3.59 % / / 06/23/2010 10.50 10.58 10.06 10.28 2,399,000 -0.14 -1.34 % 5.17 % / / 06/22/2010 10.24 10.64 10.12 10.42 4,091,400 0.18 1.76 % 5.14 % / / 06/21/2010 9.80 10.30 9.70 10.24 4,177,000 0.54 5.57 % 6.19 % / / 06/18/2010 9.50 9.74 9.42 9.70 2,152,000 0.27 2.86 % 3.40 % / / 06/17/2010 9.26 9.75 9.26 9.43 2,154,700 0.20 2.17 % 5.29 % / / 06/15/2010 9.30 9.38 9.23 9.23 900,000 -0.12 -1.28 % 1.63 % / / 06/14/2010 9.30 9.42 9.17 9.35 914,100 0.23 2.52 % 2.73 % / / 06/11/2010 9.06 9.16 8.94 9.12 1,244,200 0.23 2.59 % 2.46 % / / 06/10/2010 9.03 9.03 8.80 8.89 718,200 0.00 0.00 % 4 2.61 % / / 06/09/2010 9.07 9.07 8.73 8.89 1,552,000 -0.12 -1.33 % 3.89 % / / 06/08/2010 8.95 9.26 8.90 9.01 2,282,000 0.03 0.33 % 4.04 % / / 06/07/2010 9.19 9.19 8.82 8.98 3,120,000 -0.42 -4.47 % 4.20 % / / 06/04/2010 9.30 9.40 9.08 9.40 1,134,000 0.03 0.32 % 3.52 % / / 06/03/2010 9.39 9.44 9.27 9.37 1,486,000 0.10 1.08 % 6 1.83 % / / 06/02/2010 9.42 9.50 9.27 9.27 1,316,000 -0.14 -1.49 % 2.48 % / / 06/01/2010 9.70 9.78 9.40 9.41 1,302,000 -0.29 -2.99 % 4.04 % / / 05/31/2010 9.59 9.98 9.48 9.70 2,419,300 0.30 3.19 % 5.27 % / / 05/28/2010 10.04 10.04 9.40 9.40 2,411,600 -0.07 -0.74 % 6.81 % / / 05/27/2010 8.82 9.69 8.82 9.47 3,671,000 0.49 5.46 % 9.86 % / / 05/26/2010 8.86 9.00 8.41 8.98 3,423,500 0.16 1.81 % 7.02 % / / 05/25/2010 9.07 9.19 8.76 8.82 2,406,000 -0.37 -4.03 % 4.91 % / / 05/24/2010 9.06 9.49 9.06 9.19 7,334,700 0.41 4.67 % 4.75 % / / 05/20/2010 8.94 9.02 8.44 8.78 4,092,200 -0.26 -2.88 % 6.87 % / / 05/19/2010 9.25 9.28 8.93 9.04 4,429,000 -0.37 -3.93 % 3.92 % / / 05/18/2010 9.31 9.45 8.99 9.41 2,857,200 0.19 2.06 % 5.12 % / / 05/17/2010 9.50 9.50 9.19 9.22 1,750,000 -0.47 -4.85 % 3.37 % / / 05/14/2010 9.90 9.98 9.63 9.69 2,248,000 -0.14 -1.42 % 3.63 % / / 05/13/2010 9.62 9.88 9.50 9.83 3,188,800 0.43 4.57 % 4.00 % / / 05/12/2010 9.50 9.55 9.30 9.40 3,179,100 -0.22 -2.29 % 2.69 % / / 05/11/2010 9.75 9.87 9.47 9.62 3,571,600 -0.24 -2.43 % 4.22 % / / 05/10/2010 9.80 9.86 9.61 9.86 4,810,100 0.19 1.96 % 2.60 % / / 05/07/2010 9.20 9.78 9.16 9.67 4,594,900 0.28 2.98 % 6.77 % / / 05/06/2010 9.59 9.69 9.29 9.39 2,652,300 -0.40 -4.09 % 3 4.31 % / / 05/05/2010 9.50 9.80 9.22 9.79 5,738,400 0.06 0.62 % 6.29 % / / 05/04/2010 10.12 10.18 9.59 9.73 9,341,000 -0.22 -2.21 % 6.15 % / / 05/03/2010 10.28 10.28 9.94 9.95 3,752,000 -0.29 -2.83 % 3.42 % / / 04/30/2010 10.52 10.52 10.14 10.24 10,206,200 -0.40 -3.76 % 3.75 % / / 04/29/2010 10.60 10.66 10.30 10.64 6,388,500 / / 3.50 % / / -- End --