Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0762.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 10.84 06/28/2010 AvgHL: 3.34 %   AvgVL: 38,559,061   Low: 8.73 05/20/2010 MaxHL: 6.84 % 06/21/2010 MaxVL: 108,695,900 06/21/2010 MaxInc: 9.17 % 06/21/2010 MinHL: 1.12 % 07/23/2010 MinVL: 10,613,300 06/15/2010 MaxDec: -4.28 % 05/17/2010 Consecutive Up 3 days happened 4 times on 07/23/2010 & 07/05/2010 & 06/17/2010 & 06/10/2010 Consecutive Down 4 days happened 1 times on 07/09/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 10.54 10.66 10.28 10.40 25,726,200 -0.12 -1.14 % 3.70 % / / 07/27/2010 10.58 10.66 10.36 10.52 37,152,700 -0.02 -0.19 % 2.90 % / / 07/26/2010 10.76 10.80 10.42 10.54 38,966,200 -0.22 -2.04 % 3.65 % / / 07/23/2010 10.78 10.82 10.70 10.76 48,326,200 0.16 1.51 % 1.12 % / / 07/22/2010 10.48 10.64 10.34 10.60 32,629,900 0.24 2.32 % 2.90 % / / 07/21/2010 10.24 10.40 10.18 10.36 24,386,200 0.18 1.77 % 2.16 % / / 07/20/2010 10.22 10.26 10.06 10.18 35,199,000 -0.02 -0.20 % 1.99 % / / 07/19/2010 9.86 10.32 9.84 10.20 56,276,000 0.24 2.41 % 4.88 % / / 07/16/2010 10.00 10.10 9.91 9.96 97,568,400 -0.14 -1.39 % 1.92 % / / 07/15/2010 10.48 10.48 10.04 10.10 34,709,400 -0.30 -2.88 % 4.38 % / / 07/14/2010 10.44 10.54 10.30 10.40 44,279,000 0.12 1.17 % 2.33 % / / 07/13/2010 10.42 10.46 10.16 10.28 23,287,100 -0.10 -0.96 % 2.95 % / / 07/12/2010 10.28 10.56 10.06 10.38 42,272,400 0.20 1.96 % 4.97 % / / 07/09/2010 10.18 10.28 9.94 10.18 51,495,500 -0.04 -0.39 % 3.42 % / / 07/08/2010 10.66 10.66 10.14 10.22 38,685,400 -0.20 -1.92 % 5.13 % / / 07/07/2010 10.72 10.72 10.28 10.42 40,683,200 -0.32 -2.98 % 4.28 % / / 07/06/2010 10.74 10.76 10.64 10.74 24,030,500 -0.04 -0.37 % 1.13 % / / 07/05/2010 10.60 10.80 10.56 10.78 31,138,900 0.22 2.08 % 2.27 % / / 07/02/2010 10.54 10.64 10.44 10.56 51,560,400 0.02 0.19 % 1.92 % / / 06/30/2010 10.30 10.64 10.22 10.54 52,638,900 0.12 1.15 % 4.11 % / / 06/29/2010 10.68 10.68 10.36 10.42 57,398,600 -0.34 -3.16 % 3.09 % / / 06/28/2010 10.26 10.84 10.26 10.76 74,736,500 0.50 4.87 % 5.65 % / / 06/25/2010 10.18 10.42 10.12 10.26 33,821,200 0.00 0.00 % 2.96 % / / 06/24/2010 10.22 10.42 10.16 10.26 27,351,700 -0.10 -0.97 % 2.56 % / / 06/23/2010 10.26 10.46 10.06 10.36 43,430,400 0.04 0.39 % 3.98 % / / 06/22/2010 10.38 10.46 10.30 10.32 27,036,200 -0.16 -1.53 % 1.55 % / / 06/21/2010 10.00 10.62 9.94 10.48 108,695,900 0.88 9.17 % 6.84 % / / 06/18/2010 9.83 9.89 9.54 9.60 33,366,100 -0.19 -1.94 % 3.67 % / / 06/17/2010 9.80 9.88 9.73 9.79 20,334,300 0.06 0.62 % 1.54 % / / 06/15/2010 9.72 9.75 9.62 9.73 10,613,300 0.01 0.10 % 3 1.35 % / / 06/14/2010 9.59 9.76 9.52 9.72 34,641,500 0.33 3.51 % 2.52 % / / 06/11/2010 9.66 9.69 9.30 9.39 42,200,000 -0.24 -2.49 % 4.19 % / / 06/10/2010 9.45 9.64 9.36 9.63 35,642,600 0.23 2.45 % 2.99 % / / 06/09/2010 9.13 9.44 9.12 9.40 30,337,900 0.24 2.62 % 3.51 % / / 06/08/2010 8.96 9.36 8.95 9.16 20,292,000 0.19 2.12 % 4.58 % / / 06/07/2010 8.92 9.08 8.92 8.97 30,252,800 -0.27 -2.92 % 1.79 % / / 06/04/2010 9.43 9.43 9.14 9.24 15,454,100 -0.07 -0.75 % 3.17 % / / 06/03/2010 9.46 9.46 9.23 9.31 25,719,400 0.05 0.54 % 2.49 % / / 06/02/2010 9.55 9.55 9.20 9.26 35,724,900 -0.19 -2.01 % 3.80 % / / 06/01/2010 9.47 9.65 9.39 9.45 22,204,000 -0.09 -0.94 % 2.77 % / / 05/31/2010 9.47 9.59 9.36 9.54 29,445,400 0.14 1.49 % 2.46 % / / 05/28/2010 9.22 9.70 9.22 9.40 52,193,800 0.28 3.07 % 5.21 % / / 05/27/2010 9.20 9.26 9.04 9.12 55,779,400 -0.21 -2.25 % 2.43 % / / 05/26/2010 8.99 9.44 8.94 9.33 49,152,300 0.43 4.83 % 5.59 % / / 05/25/2010 9.15 9.25 8.83 8.90 34,387,100 -0.35 -3.78 % 4.76 % / / 05/24/2010 9.19 9.26 9.04 9.25 30,654,600 0.37 4.17 % 2.43 % / / 05/20/2010 9.04 9.10 8.73 8.88 31,479,400 -0.24 -2.63 % 4.24 % / / 05/19/2010 9.14 9.23 9.02 9.12 16,175,800 -0.02 -0.22 % 2.33 % / / 05/18/2010 9.11 9.17 9.01 9.14 14,347,900 0.19 2.12 % 1.78 % / / 05/17/2010 9.17 9.30 8.90 8.95 24,614,800 -0.40 -4.28 % 4.49 % / / 05/14/2010 9.49 9.53 9.34 9.35 19,474,500 -0.14 -1.48 % 2.03 % / / 05/13/2010 9.35 9.55 9.32 9.49 24,281,500 0.21 2.26 % 2.47 % / / 05/12/2010 9.23 9.40 9.23 9.28 23,643,800 0.05 0.54 % 1.84 % / / 05/11/2010 9.51 9.55 9.05 9.23 39,571,700 -0.38 -3.95 % 5.52 % / / 05/10/2010 9.30 9.68 9.21 9.61 39,001,400 0.32 3.44 % 5.10 % / / 05/07/2010 9.03 9.41 9.02 9.29 47,796,200 0.02 0.22 % 4.32 % / / 05/06/2010 9.45 9.47 9.11 9.27 48,510,400 -0.08 -0.86 % 3.95 % / / 05/05/2010 9.32 9.78 9.24 9.35 79,745,300 -0.29 -3.01 % 5.85 % / / 05/04/2010 9.61 9.68 9.54 9.64 31,891,800 0.03 0.31 % 1.44 % / / 05/03/2010 9.42 9.64 9.36 9.61 33,449,600 -0.03 -0.31 % 3 2.94 % / / 04/30/2010 9.34 9.65 9.32 9.64 67,869,600 0.42 4.56 % 3.59 % / / 04/29/2010 9.53 9.55 9.10 9.22 36,930,600 / / 4.97 % / / -- End --