Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0813.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 15.12 07/23/2010 AvgHL: 4.02 %   AvgVL: 18,361,420   Low: 10.36 05/20/2010 MaxHL: 10.65 % 05/27/2010 MaxVL: 47,690,900 06/21/2010 MaxInc: 8.10 % 06/21/2010 MinHL: 1.51 % 06/11/2010 MinVL: 3,912,700 07/05/2010 MaxDec: -6.33 % 05/25/2010 Consecutive Up 7 days happened 1 times on 07/12/2010 Consecutive Down 6 days happened 1 times on 06/30/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 14.80 15.02 14.72 14.88 12,462,700 0.10 0.68 % 2.04 % / / 07/27/2010 14.80 14.96 14.60 14.78 10,736,700 0.06 0.41 % 2.47 % / / 07/26/2010 15.00 15.04 14.64 14.72 12,110,300 -0.38 -2.52 % 2.73 % / / 07/23/2010 14.96 15.12 14.88 15.10 26,184,900 0.36 2.44 % 1.61 % / / 07/22/2010 14.60 15.02 14.54 14.74 33,657,800 0.16 1.10 % 3.30 % / / 07/21/2010 14.32 14.76 14.22 14.58 35,910,300 0.52 3.70 % 3.80 % / / 07/20/2010 13.80 14.18 13.68 14.06 18,784,500 0.40 2.93 % 3.65 % / / 07/19/2010 13.50 13.90 13.50 13.66 7,499,000 -0.04 -0.29 % 2.96 % / / 07/16/2010 13.70 13.78 13.50 13.70 6,402,200 0.10 0.74 % 2.07 % / / 07/15/2010 13.80 14.10 13.54 13.60 13,086,500 -0.22 -1.59 % 4.14 % / / 07/14/2010 13.70 13.92 13.62 13.82 21,009,200 0.36 2.67 % 2.20 % / / 07/13/2010 13.48 13.60 13.20 13.46 25,891,900 -0.24 -1.75 % 3.03 % / / 07/12/2010 13.80 14.14 13.48 13.70 34,383,500 0.02 0.15 % 4.90 % / / 07/09/2010 13.20 13.90 13.20 13.68 37,369,300 0.56 4.27 % 5.30 % / / 07/08/2010 13.10 13.18 12.96 13.12 19,071,700 0.32 2.50 % 1.70 % / / 07/07/2010 12.80 12.86 12.66 12.80 7,448,000 0.02 0.16 % 1.58 % / / 07/06/2010 12.18 12.82 12.18 12.78 12,524,700 0.38 3.06 % 5.25 % / / 07/05/2010 12.42 12.42 12.14 12.40 3,912,700 0.08 0.65 % 2.31 % / / 07/02/2010 12.28 12.72 12.18 12.32 11,491,400 0.06 0.49 % 4.43 % / / 06/30/2010 12.22 12.46 11.98 12.26 14,008,600 -0.02 -0.16 % 4.01 % / / 06/29/2010 12.82 12.88 12.00 12.28 18,011,000 -0.38 -3.00 % 7.33 % / / 06/28/2010 12.62 12.90 12.50 12.66 4,261,500 0.00 0.00 % 3.20 % / / 06/25/2010 12.58 12.78 12.38 12.66 6,329,300 -0.06 -0.47 % 3.23 % / / 06/24/2010 13.04 13.04 12.66 12.72 10,435,000 -0.28 -2.15 % 3.00 % / / 06/23/2010 13.08 13.14 12.80 13.00 15,937,200 -0.22 -1.66 % 2.66 % / / 06/22/2010 13.20 13.30 13.04 13.22 39,959,800 0.14 1.07 % 1.99 % / / 06/21/2010 12.40 13.10 12.36 13.08 47,690,900 0.98 8.10 % 5.99 % / / 06/18/2010 11.98 12.24 11.98 12.10 19,691,700 0.12 1.00 % 2.17 % / / 06/17/2010 12.02 12.12 11.88 11.98 15,984,000 0.08 0.67 % 2.02 % / / 06/15/2010 12.10 12.10 11.78 11.90 10,605,000 -0.16 -1.33 % 2.72 % / / 06/14/2010 12.10 12.14 11.92 12.06 5,460,800 0.12 1.01 % 1.85 % / / 06/11/2010 12.00 12.08 11.90 11.94 7,599,600 0.14 1.19 % 1.51 % / / 06/10/2010 11.76 11.94 11.62 11.80 4,071,600 0.08 0.68 % 2.75 % / / 06/09/2010 11.56 11.96 11.24 11.72 12,938,500 0.12 1.03 % 6.41 % / / 06/08/2010 11.84 12.10 11.56 11.60 10,887,900 -0.24 -2.03 % 4.67 % / / 06/07/2010 11.68 12.10 11.40 11.84 15,040,000 -0.10 -0.84 % 6.14 % / / 06/04/2010 11.88 12.08 11.60 11.94 10,127,200 0.04 0.34 % 4.14 % / / 06/03/2010 11.88 11.98 11.74 11.90 14,211,000 0.40 3.48 % 2.04 % / / 06/02/2010 11.50 11.60 11.30 11.50 18,008,500 0.16 1.41 % 2.65 % / / 06/01/2010 11.54 11.76 11.20 11.34 12,711,000 -0.26 -2.24 % 5.00 % / / 05/31/2010 11.50 11.84 11.40 11.60 9,350,500 0.10 0.87 % 3 3.86 % / / 05/28/2010 11.96 11.96 11.38 11.50 28,316,000 -0.14 -1.20 % 5.10 % / / 05/27/2010 10.80 11.84 10.70 11.64 36,042,600 0.64 5.82 % 10.65 % / / 05/26/2010 10.70 11.12 10.66 11.00 18,959,800 0.34 3.19 % 4 4.32 % / / 05/25/2010 11.16 11.16 10.62 10.66 28,670,000 -0.72 -6.33 % 5.08 % / / 05/24/2010 10.88 11.54 10.88 11.38 39,719,000 0.76 7.16 % 6.07 % / / 05/20/2010 11.26 11.26 10.36 10.62 23,998,100 -0.42 -3.80 % 8.69 % / / 05/19/2010 11.14 11.46 10.90 11.04 19,697,000 -0.36 -3.16 % 5.14 % / / 05/18/2010 11.18 11.56 10.80 11.40 22,630,400 0.36 3.26 % 7.04 % / / 05/17/2010 11.50 11.50 10.90 11.04 17,605,000 -0.48 -4.17 % 5.50 % / / 05/14/2010 11.74 11.80 11.46 11.52 16,410,200 -0.30 -2.54 % 2.97 % / / 05/13/2010 11.80 11.96 11.68 11.82 14,989,500 0.26 2.25 % 2.40 % / / 05/12/2010 11.68 11.80 11.22 11.56 12,994,700 -0.14 -1.20 % 5.17 % / / 05/11/2010 11.60 12.20 11.42 11.70 28,331,500 0.18 1.56 % 6.83 % / / 05/10/2010 11.34 11.52 11.02 11.52 14,394,300 0.42 3.78 % 4.54 % / / 05/07/2010 10.60 11.38 10.60 11.10 25,957,200 0.00 0.00 % 7.36 % / / 05/06/2010 11.00 11.34 10.76 11.10 14,673,100 -0.02 -0.18 % 5.39 % / / 05/05/2010 11.36 11.36 10.84 11.12 25,893,500 -0.42 -3.64 % 4.80 % / / 05/04/2010 11.90 11.94 11.54 11.54 12,264,500 -0.28 -2.37 % 3.47 % / / 05/03/2010 12.02 12.04 11.68 11.82 13,498,500 -0.26 -2.15 % 3.08 % / / 04/30/2010 12.16 12.24 12.00 12.08 23,499,900 0.14 1.17 % 2.00 % / / 04/29/2010 11.90 12.42 11.84 11.94 26,605,400 / / 4.90 % / / -- End --