Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0857.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 9.27 06/21/2010 AvgHL: 2.35 %   AvgVL: 85,066,727   Low: 7.80 05/25/2010 MaxHL: 5.41 % 07/15/2010 MaxVL: 170,613,600 06/21/2010 MaxInc: 4.54 % 06/21/2010 MinHL: 0.57 % 06/14/2010 MinVL: 39,189,300 07/05/2010 MaxDec: -3.80 % 05/25/2010 Consecutive Up 5 days happened 1 times on 06/14/2010 Consecutive Down 5 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 8.92 9.03 8.85 8.94 74,481,500 0.00 0.00 % 2.03 % / / 07/27/2010 8.98 8.98 8.85 8.94 56,042,900 0.11 1.25 % 1.47 % / / 07/26/2010 9.00 9.01 8.82 8.83 53,420,000 -0.08 -0.90 % 2.15 % / / 07/23/2010 8.96 8.96 8.83 8.91 84,816,700 0.15 1.71 % 1.47 % / / 07/22/2010 8.69 8.82 8.60 8.76 51,876,800 0.05 0.57 % 2.56 % / / 07/21/2010 8.60 8.72 8.55 8.71 69,577,100 0.18 2.11 % 1.99 % / / 07/20/2010 8.41 8.61 8.41 8.53 65,732,600 0.09 1.07 % 2.38 % / / 07/19/2010 8.51 8.51 8.40 8.44 66,272,900 -0.14 -1.63 % 1.31 % / / 07/16/2010 8.59 8.63 8.46 8.58 52,622,800 -0.02 -0.23 % 2.01 % / / 07/15/2010 8.77 8.96 8.50 8.60 85,457,500 -0.17 -1.94 % 5.41 % / / 07/14/2010 8.96 8.98 8.67 8.77 95,722,100 0.03 0.34 % 3.58 % / / 07/13/2010 8.80 8.88 8.69 8.74 55,315,000 -0.07 -0.79 % 2.19 % / / 07/12/2010 8.90 8.96 8.80 8.81 75,340,900 0.04 0.46 % 1.82 % / / 07/09/2010 8.61 8.83 8.60 8.77 101,327,100 0.21 2.45 % 2.67 % / / 07/08/2010 8.77 8.77 8.54 8.56 89,303,300 0.01 0.12 % 2.69 % / / 07/07/2010 8.61 8.61 8.51 8.55 86,927,100 -0.15 -1.72 % 1.18 % / / 07/06/2010 8.64 8.77 8.53 8.70 64,309,700 0.10 1.16 % 2.81 % / / 07/05/2010 8.47 8.63 8.46 8.60 39,189,300 0.05 0.58 % 2.01 % / / 07/02/2010 8.55 8.74 8.48 8.55 86,675,200 -0.20 -2.29 % 3.07 % / / 06/30/2010 8.53 8.79 8.53 8.75 69,672,700 0.00 0.00 % 3.05 % / / 06/29/2010 9.00 9.00 8.62 8.75 96,628,600 -0.18 -2.02 % 4.41 % / / 06/28/2010 8.93 9.09 8.90 8.93 53,304,200 0.02 0.22 % 2.13 % / / 06/25/2010 8.99 9.08 8.81 8.91 72,773,000 -0.09 -1.00 % 3.06 % / / 06/24/2010 8.96 9.11 8.96 9.00 45,488,900 -0.10 -1.10 % 1.67 % / / 06/23/2010 9.09 9.12 9.01 9.10 60,287,000 -0.06 -0.66 % 1.22 % / / 06/22/2010 9.15 9.25 9.11 9.16 58,432,400 -0.06 -0.65 % 1.54 % / / 06/21/2010 9.00 9.27 9.00 9.22 170,613,600 0.40 4.54 % 3.00 % / / 06/18/2010 8.87 8.99 8.79 8.82 91,798,900 0.03 0.34 % 2.28 % / / 06/17/2010 8.90 8.92 8.77 8.79 46,209,800 0.03 0.34 % 1.71 % / / 06/15/2010 8.76 8.88 8.75 8.76 51,398,100 -0.03 -0.34 % 1.49 % / / 06/14/2010 8.78 8.80 8.75 8.79 66,210,800 0.12 1.38 % 0.57 % / / 06/11/2010 8.70 8.73 8.65 8.67 89,361,500 0.20 2.36 % 0.92 % / / 06/10/2010 8.28 8.50 8.28 8.47 53,729,100 0.05 0.59 % 2.66 % / / 06/09/2010 8.34 8.58 8.20 8.42 101,865,600 0.15 1.81 % 4.63 % / / 06/08/2010 8.37 8.37 8.18 8.27 45,591,900 0.01 0.12 % 2.32 % / / 06/07/2010 8.10 8.27 8.10 8.26 107,602,100 -0.28 -3.28 % 2.10 % / / 06/04/2010 8.53 8.56 8.46 8.54 62,299,900 -0.03 -0.35 % 1.18 % / / 06/03/2010 8.57 8.60 8.53 8.57 87,126,900 0.23 2.76 % 0.82 % / / 06/02/2010 8.38 8.44 8.27 8.34 83,863,500 -0.06 -0.71 % 2.06 % / / 06/01/2010 8.37 8.65 8.37 8.40 90,343,600 -0.13 -1.52 % 3.35 % / / 05/31/2010 8.48 8.55 8.38 8.53 75,181,900 0.04 0.47 % 2.03 % / / 05/28/2010 8.52 8.58 8.41 8.49 155,539,500 0.29 3.54 % 2.02 % / / 05/27/2010 8.05 8.35 7.94 8.20 105,516,700 0.14 1.74 % 5.16 % / / 05/26/2010 8.06 8.12 7.86 8.06 158,436,800 0.21 2.68 % 3.31 % / / 05/25/2010 8.03 8.03 7.80 7.85 143,436,700 -0.31 -3.80 % 2.90 % / / 05/24/2010 8.19 8.25 8.08 8.16 104,767,200 0.04 0.49 % 2.07 % / / 05/20/2010 8.19 8.29 7.97 8.12 116,705,400 -0.05 -0.61 % 3.95 % / / 05/19/2010 8.16 8.28 8.16 8.17 91,382,600 -0.23 -2.74 % 1.45 % / / 05/18/2010 8.34 8.42 8.21 8.40 116,754,500 0.04 0.48 % 2.51 % / / 05/17/2010 8.40 8.44 8.26 8.36 107,709,000 -0.29 -3.35 % 2.14 % / / 05/14/2010 8.70 8.76 8.59 8.65 52,774,300 -0.10 -1.14 % 1.95 % / / 05/13/2010 8.71 8.86 8.69 8.75 62,760,400 0.11 1.27 % 1.93 % / / 05/12/2010 8.63 8.68 8.51 8.64 62,703,500 0.00 0.00 % 1.97 % / / 05/11/2010 8.71 8.81 8.56 8.64 119,908,700 -0.13 -1.48 % 2.87 % / / 05/10/2010 8.52 8.92 8.52 8.77 140,354,000 0.26 3.06 % 4.61 % / / 05/07/2010 8.36 8.65 8.36 8.51 150,860,600 -0.04 -0.47 % 3.41 % / / 05/06/2010 8.50 8.61 8.38 8.55 124,536,600 -0.04 -0.47 % 2.70 % / / 05/05/2010 8.63 8.70 8.56 8.59 112,509,800 -0.23 -2.61 % 1.61 % / / 05/04/2010 8.88 8.92 8.74 8.82 81,405,200 -0.01 -0.11 % 2.02 % / / 05/03/2010 8.85 8.86 8.78 8.83 52,367,600 -0.12 -1.34 % 0.90 % / / 04/30/2010 8.87 8.98 8.79 8.95 78,545,600 0.19 2.17 % 2.13 % / / 04/29/2010 8.82 8.86 8.75 8.76 100,967,900 / / 1.24 % / / -- End --