Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0883.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 14.12 05/04/2010 AvgHL: 2.71 %   AvgVL: 73,264,538   Low: 11.40 05/27/2010 MaxHL: 7.72 % 05/27/2010 MaxVL: 211,087,800 07/16/2010 MaxInc: 3.97 % 05/27/2010 MinHL: 1.07 % 07/12/2010 MinVL: 30,495,600 07/05/2010 MaxDec: -6.25 % 05/25/2010 Consecutive Up 9 days happened 1 times on 06/21/2010 Consecutive Down 4 days happened 2 times on 07/16/2010 & 07/05/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 13.00 13.32 12.94 13.18 60,124,200 0.06 0.46 % 2.94 % / / 07/27/2010 13.16 13.16 12.98 13.12 37,516,800 0.10 0.77 % 1.39 % / / 07/26/2010 13.08 13.10 12.96 13.02 47,914,300 0.04 0.31 % 1.08 % / / 07/23/2010 13.06 13.06 12.86 12.98 46,308,600 0.10 0.78 % 1.56 % / / 07/22/2010 12.80 12.90 12.66 12.88 38,853,800 0.04 0.31 % 1.90 % / / 07/21/2010 12.60 12.86 12.60 12.84 56,671,600 0.32 2.56 % 2.06 % / / 07/20/2010 12.40 12.74 12.36 12.52 80,638,600 0.16 1.29 % 3.07 % / / 07/19/2010 12.10 12.36 12.10 12.36 73,428,400 0.04 0.32 % 2.15 % / / 07/16/2010 12.32 12.40 12.20 12.32 211,087,800 -0.10 -0.81 % 1.64 % / / 07/15/2010 12.70 12.80 12.30 12.42 125,287,400 -0.32 -2.51 % 4.07 % / / 07/14/2010 13.20 13.22 12.66 12.74 87,489,100 -0.20 -1.55 % 4.42 % / / 07/13/2010 13.04 13.06 12.82 12.94 59,541,500 -0.14 -1.07 % 1.87 % / / 07/12/2010 13.18 13.18 13.04 13.08 71,019,500 0.06 0.46 % 1.07 % / / 07/09/2010 12.90 13.08 12.86 13.02 78,283,100 0.16 1.24 % 1.71 % / / 07/08/2010 13.08 13.16 12.74 12.86 72,641,200 0.16 1.26 % 3.30 % / / 07/07/2010 12.88 12.94 12.66 12.70 64,676,600 -0.40 -3.05 % 2.21 % / / 07/06/2010 12.84 13.10 12.60 13.10 53,886,900 0.24 1.87 % 3.97 % / / 07/05/2010 12.76 12.92 12.74 12.86 30,495,600 -0.08 -0.62 % 1.41 % / / 07/02/2010 13.20 13.28 12.84 12.94 87,996,500 -0.40 -3.00 % 3.43 % / / 06/30/2010 13.10 13.48 13.10 13.34 78,226,400 0.00 0.00 % 2.90 % / / 06/29/2010 13.74 13.82 13.28 13.34 51,658,400 -0.48 -3.47 % 4.07 % / / 06/28/2010 13.70 13.94 13.56 13.82 68,909,900 0.30 2.22 % 2.80 % / / 06/25/2010 13.56 13.74 13.30 13.52 56,814,300 0.00 0.00 % 3.31 % / / 06/24/2010 13.62 13.74 13.42 13.52 46,030,600 -0.22 -1.60 % 2.38 % / / 06/23/2010 13.64 13.80 13.54 13.74 59,195,200 -0.08 -0.58 % 1.92 % / / 06/22/2010 13.74 14.00 13.74 13.82 57,493,600 -0.06 -0.43 % 1.89 % / / 06/21/2010 13.80 14.06 13.74 13.88 94,736,700 0.36 2.66 % 2.33 % / / 06/18/2010 13.56 13.60 13.40 13.52 52,351,100 0.08 0.60 % 1.49 % / / 06/17/2010 13.52 13.58 13.36 13.44 67,379,300 0.38 2.91 % 1.65 % / / 06/15/2010 12.92 13.16 12.92 13.06 53,951,300 0.02 0.15 % 1.86 % / / 06/14/2010 12.96 13.10 12.96 13.04 31,822,800 0.14 1.09 % 3 1.08 % / / 06/11/2010 13.10 13.24 12.84 12.90 59,224,700 0.24 1.90 % 3.12 % / / 06/10/2010 12.46 12.90 12.42 12.66 108,980,100 0.28 2.26 % 3.86 % / / 06/09/2010 12.14 12.48 12.14 12.38 51,049,400 0.20 1.64 % 2.80 % / / 06/08/2010 12.12 12.28 12.06 12.18 38,681,100 0.14 1.16 % 1.82 % / / 06/07/2010 11.98 12.10 11.82 12.04 53,187,200 -0.30 -2.43 % 2.37 % / / 06/04/2010 12.28 12.44 12.28 12.34 47,618,700 -0.12 -0.96 % 1.30 % / / 06/03/2010 12.50 12.50 12.32 12.46 61,166,000 0.38 3.15 % 1.46 % / / 06/02/2010 12.30 12.30 11.92 12.08 68,060,400 -0.08 -0.66 % 3.19 % / / 06/01/2010 12.30 12.44 12.12 12.16 47,795,500 -0.30 -2.41 % 2.64 % / / 05/31/2010 12.12 12.52 12.12 12.46 59,492,900 0.10 0.81 % 3.30 % / / 05/28/2010 12.50 12.56 12.24 12.36 132,218,200 0.32 2.66 % 2.61 % / / 05/27/2010 11.56 12.28 11.40 12.04 121,417,900 0.46 3.97 % 7.72 % / / 05/26/2010 12.00 12.02 11.50 11.58 132,361,100 -0.12 -1.03 % 4.52 % / / 05/25/2010 12.24 12.24 11.66 11.70 114,715,800 -0.78 -6.25 % 4.97 % / / 05/24/2010 12.02 12.52 12.02 12.48 78,748,200 0.22 1.79 % 4.16 % / / 05/20/2010 12.40 12.42 12.00 12.26 68,869,600 0.08 0.66 % 3.50 % / / 05/19/2010 12.46 12.46 12.12 12.18 92,424,400 -0.54 -4.25 % 2.81 % / / 05/18/2010 12.50 12.88 12.38 12.72 81,753,000 0.10 0.79 % 4.04 % / / 05/17/2010 12.58 12.64 12.30 12.62 103,249,600 -0.28 -2.17 % 2.76 % / / 05/14/2010 13.06 13.14 12.84 12.90 57,780,800 -0.22 -1.68 % 2.34 % / / 05/13/2010 13.10 13.26 13.06 13.12 58,088,600 0.06 0.46 % 4 1.53 % / / 05/12/2010 13.00 13.26 12.96 13.06 56,464,300 -0.04 -0.31 % 2.31 % / / 05/11/2010 13.10 13.26 12.94 13.10 118,797,700 -0.04 -0.30 % 2.47 % / / 05/10/2010 12.68 13.20 12.68 13.14 94,813,300 0.36 2.82 % 4.10 % / / 05/07/2010 12.40 12.88 12.40 12.78 98,629,500 -0.18 -1.39 % 3.87 % / / 05/06/2010 12.90 13.24 12.76 12.96 96,389,500 -0.30 -2.26 % 3.76 % / / 05/05/2010 13.42 13.56 13.20 13.26 97,989,400 -0.64 -4.60 % 2.73 % / / 05/04/2010 14.10 14.12 13.82 13.90 64,332,300 0.06 0.43 % 2.17 % / / 05/03/2010 13.86 13.98 13.78 13.84 53,002,700 0.02 0.14 % 1.45 % / / 04/30/2010 13.76 13.96 13.62 13.82 76,658,900 0.38 2.83 % 2.50 % / / 04/29/2010 13.80 13.80 13.40 13.44 46,009,500 / / 2.99 % / / -- End --