Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0902.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 4.70 07/14/2010 AvgHL: 2.11 %   AvgVL: 24,262,545   Low: 4.05 06/07/2010 MaxHL: 4.44 % 07/02/2010 MaxVL: 87,278,700 06/28/2010 MaxInc: 4.71 % 06/28/2010 MinHL: 0.98 % 06/08/2010 MinVL: 5,549,000 07/20/2010 MaxDec: -2.95 % 05/25/2010 Consecutive Up 6 days happened 1 times on 06/21/2010 Consecutive Down 3 days happened 6 times on 07/26/2010 & 07/19/2010 & 07/02/2010 & 06/08/2010 & 06/02/2010 & 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 4.56 4.56 4.51 4.55 10,789,600 -0.01 -0.22 % 1.11 % / / 07/27/2010 4.55 4.57 4.52 4.56 11,280,000 0.05 1.11 % 1.11 % / / 07/26/2010 4.58 4.59 4.48 4.51 14,086,600 -0.03 -0.66 % 2.46 % / / 07/23/2010 4.59 4.60 4.51 4.54 21,815,000 -0.02 -0.44 % 2.00 % / / 07/22/2010 4.60 4.61 4.55 4.56 14,241,000 -0.08 -1.72 % 1.32 % / / 07/21/2010 4.58 4.65 4.52 4.64 21,788,100 0.09 1.98 % 2.88 % / / 07/20/2010 4.49 4.56 4.46 4.55 5,549,000 0.07 1.56 % 2.24 % / / 07/19/2010 4.50 4.58 4.46 4.48 8,038,200 -0.05 -1.10 % 2.69 % / / 07/16/2010 4.51 4.55 4.48 4.53 7,205,400 -0.03 -0.66 % 1.56 % / / 07/15/2010 4.59 4.66 4.52 4.56 10,785,700 -0.08 -1.72 % 3.10 % / / 07/14/2010 4.69 4.70 4.57 4.64 15,149,800 0.01 0.22 % 2.84 % / / 07/13/2010 4.65 4.68 4.61 4.63 6,655,400 -0.02 -0.43 % 1.52 % / / 07/12/2010 4.69 4.70 4.65 4.65 15,447,600 0.00 0.00 % 1.08 % / / 07/09/2010 4.58 4.66 4.56 4.65 33,993,700 0.12 2.65 % 2.19 % / / 07/08/2010 4.63 4.63 4.52 4.53 11,675,000 -0.04 -0.88 % 2.43 % / / 07/07/2010 4.50 4.58 4.48 4.57 9,249,700 0.03 0.66 % 2.23 % / / 07/06/2010 4.50 4.55 4.50 4.54 15,113,000 0.01 0.22 % 3 1.11 % / / 07/05/2010 4.50 4.56 4.50 4.53 13,715,400 0.01 0.22 % 1.33 % / / 07/02/2010 4.70 4.70 4.50 4.52 23,894,300 -0.09 -1.95 % 4.44 % / / 06/30/2010 4.56 4.65 4.50 4.61 30,585,800 -0.01 -0.22 % 3.33 % / / 06/29/2010 4.68 4.69 4.56 4.62 38,833,000 -0.05 -1.07 % 2.85 % / / 06/28/2010 4.55 4.68 4.52 4.67 87,278,700 0.21 4.71 % 3.54 % / / 06/25/2010 4.46 4.50 4.42 4.46 10,476,000 -0.07 -1.55 % 1.81 % / / 06/24/2010 4.50 4.55 4.49 4.53 17,679,900 0.03 0.67 % 1.34 % / / 06/23/2010 4.45 4.50 4.43 4.50 16,735,000 0.05 1.12 % 3 1.58 % / / 06/22/2010 4.48 4.50 4.42 4.45 10,872,100 -0.08 -1.77 % 1.81 % / / 06/21/2010 4.45 4.54 4.41 4.53 25,773,700 0.13 2.95 % 2.95 % / / 06/18/2010 4.33 4.42 4.33 4.40 13,958,600 0.02 0.46 % 2.08 % / / 06/17/2010 4.36 4.41 4.34 4.38 8,666,700 0.00 0.00 % 1.61 % / / 06/15/2010 4.30 4.40 4.30 4.38 20,741,300 0.05 1.15 % 2.33 % / / 06/14/2010 4.29 4.38 4.26 4.33 36,564,000 0.12 2.85 % 2.82 % / / 06/11/2010 4.18 4.25 4.18 4.21 14,372,600 0.09 2.18 % 1.67 % / / 06/10/2010 4.16 4.18 4.12 4.12 8,360,000 -0.05 -1.20 % 1.46 % / / 06/09/2010 4.06 4.19 4.06 4.17 19,839,800 0.05 1.21 % 3.20 % / / 06/08/2010 4.13 4.13 4.09 4.12 7,894,900 -0.01 -0.24 % 0.98 % / / 06/07/2010 4.12 4.14 4.05 4.13 23,309,100 -0.03 -0.72 % 2.22 % / / 06/04/2010 4.16 4.17 4.12 4.16 26,706,500 -0.03 -0.72 % 1.21 % / / 06/03/2010 4.24 4.24 4.17 4.19 25,436,900 0.02 0.48 % 1.68 % / / 06/02/2010 4.21 4.22 4.15 4.17 18,287,800 -0.04 -0.95 % 1.69 % / / 06/01/2010 4.25 4.30 4.20 4.21 22,096,000 -0.08 -1.86 % 2.38 % / / 05/31/2010 4.26 4.30 4.25 4.29 27,608,300 -0.09 -2.05 % 1.18 % / / 05/28/2010 4.31 4.41 4.30 4.38 73,221,400 0.07 1.62 % 2.44 % / / 05/27/2010 4.24 4.33 4.21 4.31 29,727,100 0.07 1.65 % 2.71 % / / 05/26/2010 4.27 4.32 4.22 4.24 29,348,900 -0.03 -0.70 % 2.26 % / / 05/25/2010 4.32 4.37 4.26 4.27 26,813,000 -0.13 -2.95 % 2.47 % / / 05/24/2010 4.40 4.44 4.37 4.40 35,114,300 0.01 0.23 % 1.53 % / / 05/20/2010 4.39 4.43 4.28 4.39 38,357,800 0.00 0.00 % 3.57 % / / 05/19/2010 4.39 4.49 4.37 4.39 43,405,800 -0.07 -1.57 % 2.62 % / / 05/18/2010 4.35 4.46 4.35 4.46 52,000,600 0.12 2.76 % 2.64 % / / 05/17/2010 4.30 4.34 4.29 4.34 26,866,500 -0.04 -0.91 % 1.11 % / / 05/14/2010 4.37 4.40 4.33 4.38 27,050,000 0.02 0.46 % 1.54 % / / 05/13/2010 4.34 4.40 4.31 4.36 26,302,900 0.08 1.87 % 1.99 % / / 05/12/2010 4.30 4.32 4.26 4.28 24,279,900 0.01 0.23 % 3 1.34 % / / 05/11/2010 4.31 4.35 4.25 4.27 30,482,700 0.02 0.47 % 2.25 % / / 05/10/2010 4.20 4.32 4.18 4.25 38,503,200 0.06 1.43 % 3.20 % / / 05/07/2010 4.10 4.22 4.10 4.19 38,938,000 -0.01 -0.24 % 2.79 % / / 05/06/2010 4.20 4.27 4.15 4.20 38,285,700 -0.03 -0.71 % 2.76 % / / 05/05/2010 4.22 4.27 4.22 4.23 35,497,800 -0.08 -1.86 % 1.13 % / / 05/04/2010 4.26 4.34 4.26 4.31 24,588,700 0.03 0.70 % 1.79 % / / 05/03/2010 4.32 4.33 4.24 4.28 22,956,400 -0.03 -0.70 % 2.02 % / / 04/30/2010 4.28 4.36 4.27 4.31 33,915,800 0.08 1.89 % 2.01 % / / 04/29/2010 4.26 4.28 4.21 4.23 26,072,100 / / 1.59 % / / -- End --