Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0906.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 9.03 04/29/2010 AvgHL: 3.06 %   AvgVL: 741,179   Low: 6.10 06/07/2010 MaxHL: 7.87 % 05/27/2010 MaxVL: 2,048,000 05/20/2010 MaxInc: 5.11 % 05/28/2010 MinHL: 0.48 % 07/19/2010 MinVL: 118,000 07/19/2010 MaxDec: -7.07 % 05/19/2010 Consecutive Up 5 days happened 2 times on 07/12/2010 & 06/23/2010 Consecutive Down 6 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 6.81 6.91 6.81 6.87 341,000 0.07 1.03 % 1.47 % / / 07/27/2010 6.86 6.90 6.76 6.80 278,000 -0.04 -0.58 % 2.07 % / / 07/26/2010 6.90 6.90 6.66 6.84 515,000 -0.02 -0.29 % 3.60 % / / 07/23/2010 6.86 6.90 6.82 6.86 851,000 -0.02 -0.29 % 1.17 % / / 07/22/2010 6.64 6.96 6.64 6.88 1,265,000 0.10 1.47 % 4.82 % / / 07/21/2010 6.55 6.78 6.55 6.78 783,000 0.23 3.51 % 3.51 % / / 07/20/2010 6.40 6.58 6.28 6.55 476,000 0.27 4.30 % 4.78 % / / 07/19/2010 6.28 6.30 6.27 6.28 118,000 -0.10 -1.57 % 0.48 % / / 07/16/2010 6.30 6.38 6.26 6.38 141,000 0.04 0.63 % 1.92 % / / 07/15/2010 6.32 6.34 6.27 6.34 477,000 -0.04 -0.63 % 3 1.12 % / / 07/14/2010 6.27 6.42 6.27 6.38 778,000 0.16 2.57 % 2.39 % / / 07/13/2010 6.33 6.40 6.22 6.22 255,000 -0.16 -2.51 % 2.89 % / / 07/12/2010 6.47 6.47 6.37 6.38 264,000 0.02 0.31 % 1.57 % / / 07/09/2010 6.35 6.44 6.32 6.36 361,000 0.02 0.32 % 3 1.90 % / / 07/08/2010 6.34 6.45 6.32 6.34 454,000 0.04 0.63 % 2.06 % / / 07/07/2010 6.38 6.44 6.26 6.30 165,000 0.00 0.00 % 2.88 % / / 07/06/2010 6.20 6.38 6.20 6.30 193,000 0.10 1.61 % 2.90 % / / 07/05/2010 6.27 6.28 6.20 6.20 140,100 -0.07 -1.12 % 1.29 % / / 07/02/2010 6.38 6.38 6.25 6.27 383,000 -0.18 -2.79 % 3 2.08 % / / 06/30/2010 6.25 6.48 6.22 6.45 470,000 0.09 1.42 % 4.18 % / / 06/29/2010 6.61 6.64 6.29 6.36 1,175,000 -0.32 -4.79 % 5.56 % / / 06/28/2010 6.70 6.74 6.64 6.68 729,000 -0.01 -0.15 % 1.51 % / / 06/25/2010 6.84 6.85 6.65 6.69 642,000 -0.20 -2.90 % 3.01 % / / 06/24/2010 6.95 6.98 6.89 6.89 330,000 -0.06 -0.86 % 1.31 % / / 06/23/2010 6.86 6.95 6.86 6.95 949,000 0.01 0.14 % 3 1.31 % / / 06/22/2010 6.85 6.96 6.85 6.94 645,000 0.09 1.31 % 1.61 % / / 06/21/2010 6.78 6.98 6.74 6.85 1,775,000 0.10 1.48 % 3.56 % / / 06/18/2010 6.65 6.75 6.62 6.75 857,000 0.15 2.27 % 1.96 % / / 06/17/2010 6.68 6.68 6.57 6.60 1,417,000 0.10 1.54 % 1.67 % / / 06/15/2010 6.60 6.60 6.44 6.50 694,000 -0.10 -1.52 % 2.48 % / / 06/14/2010 6.44 6.67 6.35 6.60 1,084,000 0.29 4.60 % 5.04 % / / 06/11/2010 6.33 6.38 6.29 6.31 301,000 0.07 1.12 % 1.43 % / / 06/10/2010 6.28 6.29 6.21 6.24 914,000 -0.01 -0.16 % 3 1.29 % / / 06/09/2010 6.32 6.32 6.19 6.25 1,529,000 -0.07 -1.11 % 2.10 % / / 06/08/2010 6.20 6.36 6.20 6.32 568,000 0.10 1.61 % 2.58 % / / 06/07/2010 6.17 6.24 6.10 6.22 1,217,000 -0.10 -1.58 % 2.30 % / / 06/04/2010 6.46 6.50 6.30 6.32 1,494,000 -0.13 -2.02 % 3.17 % / / 06/03/2010 6.55 6.62 6.45 6.45 959,000 0.04 0.62 % 3 2.64 % / / 06/02/2010 6.63 6.63 6.39 6.41 1,674,000 -0.20 -3.03 % 3.76 % / / 06/01/2010 6.88 6.95 6.55 6.61 536,000 -0.29 -4.20 % 6.11 % / / 05/31/2010 6.96 7.06 6.88 6.90 817,000 -0.10 -1.43 % 3 2.62 % / / 05/28/2010 6.84 7.07 6.85 7.00 1,440,000 0.34 5.11 % 3.21 % / / 05/27/2010 6.40 6.85 6.35 6.66 1,007,000 0.26 4.06 % 7.87 % / / 05/26/2010 6.50 6.52 6.30 6.40 861,000 -0.03 -0.47 % 3.49 % / / 05/25/2010 6.70 6.70 6.40 6.43 605,000 -0.37 -5.44 % 4.69 % / / 05/24/2010 6.55 6.86 6.50 6.80 858,000 0.26 3.98 % 5.54 % / / 05/20/2010 6.45 6.70 6.45 6.54 2,048,000 0.10 1.55 % 3.88 % / / 05/19/2010 6.80 6.80 6.44 6.44 1,388,000 -0.49 -7.07 % 5.59 % / / 05/18/2010 7.20 7.20 6.85 6.93 926,000 -0.32 -4.41 % 5.11 % / / 05/17/2010 7.66 7.66 7.22 7.25 698,000 -0.45 -5.84 % 6.09 % / / 05/14/2010 7.90 7.90 7.70 7.70 261,000 -0.18 -2.28 % 2.60 % / / 05/13/2010 7.70 7.92 7.70 7.88 197,000 0.18 2.34 % 2.86 % / / 05/12/2010 7.71 7.79 7.62 7.70 257,000 -0.10 -1.28 % 2.23 % / / 05/11/2010 8.00 8.10 7.80 7.80 294,000 -0.15 -1.89 % 3.85 % / / 05/10/2010 7.70 8.00 7.70 7.95 507,000 0.35 4.61 % 3.90 % / / 05/07/2010 7.78 7.80 7.60 7.60 544,000 -0.22 -2.81 % 2.63 % / / 05/06/2010 8.06 8.19 7.78 7.82 1,013,000 -0.24 -2.98 % 5.27 % / / 05/05/2010 8.35 8.35 8.05 8.06 1,619,000 -0.48 -5.62 % 3.73 % / / 05/04/2010 8.58 8.78 8.48 8.54 519,000 -0.02 -0.23 % 3.54 % / / 05/03/2010 8.70 8.71 8.50 8.56 432,000 -0.22 -2.51 % 2.47 % / / 04/30/2010 8.82 8.99 8.78 8.78 1,172,000 -0.02 -0.23 % 2.39 % / / 04/29/2010 8.85 9.03 8.80 8.80 293,000 / / 2.61 % / / -- End --