Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0914.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 49.90 04/29/2010 AvgHL: 4.22 %   AvgVL: 6,502,400   Low: 21.50 05/06/2010 MaxHL: 8.84 % 05/06/2010 MaxVL: 15,550,300 05/31/2010 MaxInc: 4.69 % 07/06/2010 MinHL: 1.73 % 05/14/2010 MinVL: 1,690,000 06/08/2010 MaxDec: -49.30 % 04/30/2010 Consecutive Up 6 days happened 1 times on 07/23/2010 Consecutive Down 6 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 26.60 27.80 26.40 27.45 10,578,000 0.90 3.39 % 5.30 % / / 07/27/2010 26.60 26.75 25.95 26.55 2,756,300 0.00 0.00 % 3.08 % / / 07/26/2010 27.10 27.35 26.25 26.55 9,577,100 -0.10 -0.38 % 4.19 % / / 07/23/2010 26.85 26.85 26.35 26.65 13,260,900 0.60 2.30 % 1.90 % / / 07/22/2010 25.75 26.05 25.25 26.05 7,058,600 0.40 1.56 % 3.17 % / / 07/21/2010 25.50 25.85 25.20 25.65 9,358,700 0.65 2.60 % 2.58 % / / 07/20/2010 24.45 25.45 24.15 25.00 8,774,300 0.90 3.73 % 5.38 % / / 07/19/2010 23.70 24.60 23.70 24.10 4,268,300 0.05 0.21 % 3.80 % / / 07/16/2010 23.90 24.45 23.55 24.05 2,257,800 0.00 0.00 % 3.82 % / / 07/15/2010 24.70 25.20 23.80 24.05 4,693,000 -0.60 -2.43 % 5.88 % / / 07/14/2010 25.20 25.40 24.25 24.65 5,828,000 -0.30 -1.20 % 4.74 % / / 07/13/2010 24.75 25.20 24.45 24.95 5,848,500 -0.05 -0.20 % 3.07 % / / 07/12/2010 24.15 25.30 24.15 25.00 9,543,000 1.05 4.38 % 4.76 % / / 07/09/2010 23.30 24.40 23.25 23.95 6,830,100 0.90 3.90 % 4.95 % / / 07/08/2010 23.60 23.95 23.00 23.05 3,590,000 0.00 0.00 % 4.13 % / / 07/07/2010 23.40 23.40 22.70 23.05 4,958,000 -0.40 -1.71 % 3.08 % / / 07/06/2010 22.30 23.50 22.30 23.45 8,081,200 1.05 4.69 % 5.38 % / / 07/05/2010 22.60 22.65 22.20 22.40 5,162,900 -0.25 -1.10 % 2.03 % / / 07/02/2010 22.50 23.30 22.50 22.65 6,960,600 -0.20 -0.88 % 3.56 % / / 06/30/2010 23.00 23.30 22.85 22.85 7,170,500 -0.65 -2.77 % 1.97 % / / 06/29/2010 24.30 24.60 23.30 23.50 7,311,000 -1.00 -4.08 % 5.58 % / / 06/28/2010 24.90 25.05 24.25 24.50 5,098,500 -0.45 -1.80 % 3.30 % / / 06/25/2010 24.70 25.10 24.50 24.95 4,773,700 0.20 0.81 % 2.45 % / / 06/24/2010 25.00 25.10 24.65 24.75 3,936,500 -0.45 -1.79 % 3 1.83 % / / 06/23/2010 24.90 25.25 24.55 25.20 8,140,600 -0.45 -1.75 % 2.85 % / / 06/22/2010 26.70 26.70 25.35 25.65 4,586,400 -0.80 -3.02 % 5.33 % / / 06/21/2010 26.10 26.70 26.00 26.45 8,668,100 0.95 3.73 % 2.69 % / / 06/18/2010 25.00 25.85 24.55 25.50 2,942,600 0.20 0.79 % 5.30 % / / 06/17/2010 25.60 25.60 25.10 25.30 3,936,000 0.60 2.43 % 1.99 % / / 06/15/2010 24.80 24.85 24.30 24.70 3,699,500 0.30 1.23 % 2.26 % / / 06/14/2010 24.55 24.65 24.15 24.40 2,369,400 0.40 1.67 % 2.07 % / / 06/11/2010 24.80 25.00 23.75 24.00 3,438,600 -0.40 -1.64 % 5.26 % / / 06/10/2010 24.35 24.60 24.05 24.40 3,329,000 0.45 1.88 % 2.29 % / / 06/09/2010 24.10 24.80 23.55 23.95 3,012,000 0.10 0.42 % 5.31 % / / 06/08/2010 24.20 24.30 23.60 23.85 1,690,000 0.20 0.85 % 2.97 % / / 06/07/2010 23.60 24.05 23.20 23.65 7,148,000 -1.00 -4.06 % 3.66 % / / 06/04/2010 24.90 25.00 24.50 24.65 5,196,900 -0.70 -2.76 % 2.04 % / / 06/03/2010 25.00 25.45 24.80 25.35 5,418,700 1.00 4.11 % 2.62 % / / 06/02/2010 25.15 25.50 24.10 24.35 6,052,000 -0.65 -2.60 % 5.81 % / / 06/01/2010 25.30 25.30 24.60 25.00 8,450,000 -0.50 -1.96 % 2.85 % / / 05/31/2010 25.70 26.85 24.80 25.50 15,550,300 0.15 0.59 % 8.27 % / / 05/28/2010 25.20 25.80 24.50 25.35 12,437,200 1.05 4.32 % 5.31 % / / 05/27/2010 23.00 24.95 23.00 24.30 5,904,800 0.95 4.07 % 8.48 % / / 05/26/2010 22.75 23.80 22.60 23.35 4,871,400 0.75 3.32 % 5.31 % / / 05/25/2010 22.85 22.95 22.45 22.60 6,724,600 -0.85 -3.62 % 2.23 % / / 05/24/2010 22.45 24.00 22.45 23.45 8,051,700 1.05 4.69 % 6.90 % / / 05/20/2010 22.30 23.45 21.95 22.40 11,890,700 0.45 2.05 % 6.83 % / / 05/19/2010 22.00 22.95 21.60 21.95 7,923,200 -0.30 -1.35 % 6.25 % / / 05/18/2010 22.20 22.95 21.95 22.25 6,801,000 0.25 1.14 % 4.56 % / / 05/17/2010 22.85 22.90 21.90 22.00 10,605,300 -1.25 -5.38 % 4.57 % / / 05/14/2010 23.55 23.55 23.15 23.25 4,806,000 -0.40 -1.69 % 3 1.73 % / / 05/13/2010 22.95 24.20 22.95 23.65 7,673,100 0.75 3.28 % 5.45 % / / 05/12/2010 23.30 23.80 22.50 22.90 5,422,300 -0.05 -0.22 % 5.78 % / / 05/11/2010 23.15 23.75 22.90 22.95 4,966,800 -0.20 -0.86 % 3.71 % / / 05/10/2010 22.75 23.65 21.85 23.15 9,114,600 0.85 3.81 % 8.24 % / / 05/07/2010 21.80 22.35 21.80 22.30 6,444,400 -0.20 -0.89 % 2.52 % / / 05/06/2010 23.10 23.40 21.50 22.50 9,631,900 -0.75 -3.23 % 8.84 % / / 05/05/2010 23.15 23.45 22.50 23.25 7,741,400 -0.80 -3.33 % 4.22 % / / 05/04/2010 25.25 25.45 23.50 24.05 5,247,500 -0.95 -3.80 % 8.30 % / / 05/03/2010 24.60 25.20 24.60 25.00 5,103,100 -0.20 -0.79 % 2.44 % / / 04/30/2010 25.80 25.80 24.95 25.20 6,158,100 -24.50 -49.30 % 3.41 % / / 04/29/2010 48.50 49.90 48.50 49.70 4,326,100 / / 2.89 % / / -- End --