Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0939.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 6.65 07/28/2010 AvgHL: 1.89 %   AvgVL: 255,880,064   Low: 5.81 05/25/2010 MaxHL: 3.99 % 05/27/2010 MaxVL: 658,193,200 06/21/2010 MaxInc: 5.16 % 06/21/2010 MinHL: 0.65 % 07/07/2010 MinVL: 94,018,900 06/10/2010 MaxDec: -3.48 % 05/25/2010 Consecutive Up 8 days happened 1 times on 06/21/2010 Consecutive Down 4 days happened 2 times on 07/19/2010 & 07/05/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 6.57 6.65 6.56 6.64 271,395,800 0.05 0.76 % 1.37 % / / 07/27/2010 6.59 6.60 6.53 6.59 196,006,500 0.04 0.61 % 1.07 % / / 07/26/2010 6.62 6.64 6.52 6.55 214,116,900 -0.04 -0.61 % 1.84 % / / 07/23/2010 6.62 6.62 6.54 6.59 338,134,100 0.10 1.54 % 1.22 % / / 07/22/2010 6.46 6.50 6.42 6.49 169,810,000 0.02 0.31 % 1.25 % / / 07/21/2010 6.43 6.48 6.42 6.47 190,290,200 0.08 1.25 % 0.93 % / / 07/20/2010 6.28 6.43 6.28 6.39 186,231,500 0.13 2.08 % 2.39 % / / 07/19/2010 6.26 6.32 6.25 6.26 155,519,000 -0.07 -1.11 % 1.12 % / / 07/16/2010 6.36 6.44 6.30 6.33 199,731,000 -0.04 -0.63 % 2.22 % / / 07/15/2010 6.52 6.58 6.35 6.37 244,188,500 -0.14 -2.15 % 3.62 % / / 07/14/2010 6.62 6.63 6.50 6.51 220,232,300 -0.01 -0.15 % 2.00 % / / 07/13/2010 6.50 6.57 6.47 6.52 296,045,600 0.04 0.62 % 1.55 % / / 07/12/2010 6.38 6.51 6.36 6.48 297,102,500 0.16 2.53 % 2.36 % / / 07/09/2010 6.24 6.37 6.22 6.32 284,041,800 0.09 1.44 % 2.41 % / / 07/08/2010 6.31 6.33 6.20 6.23 183,958,300 0.03 0.48 % 2.10 % / / 07/07/2010 6.22 6.22 6.18 6.20 174,631,900 -0.07 -1.12 % 0.65 % / / 07/06/2010 6.10 6.29 6.10 6.27 226,675,400 0.13 2.12 % 3.11 % / / 07/05/2010 6.17 6.23 6.13 6.14 248,087,200 -0.06 -0.97 % 1.63 % / / 07/02/2010 6.34 6.34 6.18 6.20 315,800,500 -0.14 -2.21 % 2.59 % / / 06/30/2010 6.30 6.34 6.28 6.34 302,325,900 -0.07 -1.09 % 0.96 % / / 06/29/2010 6.55 6.56 6.36 6.41 417,712,900 -0.13 -1.99 % 3.05 % / / 06/28/2010 6.54 6.55 6.50 6.54 207,457,500 0.04 0.62 % 0.75 % / / 06/25/2010 6.48 6.53 6.44 6.50 235,806,600 0.01 0.15 % 1.36 % / / 06/24/2010 6.44 6.53 6.44 6.49 184,713,400 0.01 0.15 % 1.36 % / / 06/23/2010 6.43 6.49 6.42 6.48 255,970,200 -0.02 -0.31 % 1.06 % / / 06/22/2010 6.49 6.52 6.45 6.50 366,884,700 -0.02 -0.31 % 1.05 % / / 06/21/2010 6.30 6.53 6.29 6.52 658,193,200 0.32 5.16 % 3.85 % / / 06/18/2010 6.15 6.22 6.12 6.20 299,922,500 0.07 1.14 % 1.58 % / / 06/17/2010 6.14 6.15 6.10 6.13 166,560,200 0.02 0.33 % 0.79 % / / 06/15/2010 6.06 6.12 6.05 6.11 176,199,000 0.04 0.66 % 1.12 % / / 06/14/2010 6.08 6.09 6.04 6.07 162,797,900 0.06 1.00 % 0.80 % / / 06/11/2010 6.06 6.10 5.98 6.01 181,898,900 0.04 0.67 % 1.94 % / / 06/10/2010 5.97 6.01 5.96 5.97 94,018,900 0.00 0.00 % 0.81 % / / 06/09/2010 5.93 6.06 5.89 5.97 192,911,600 0.04 0.67 % 2.80 % / / 06/08/2010 5.95 5.97 5.90 5.93 155,079,900 -0.01 -0.17 % 1.15 % / / 06/07/2010 5.87 5.94 5.86 5.94 282,321,100 -0.12 -1.98 % 1.32 % / / 06/04/2010 6.02 6.09 6.01 6.06 168,956,500 0.00 0.00 % 1.29 % / / 06/03/2010 6.14 6.14 6.04 6.06 192,108,800 0.06 1.00 % 1.61 % / / 06/02/2010 6.05 6.07 5.92 6.00 205,418,700 -0.03 -0.50 % 2.45 % / / 06/01/2010 6.01 6.11 6.01 6.03 179,492,400 -0.08 -1.31 % 1.61 % / / 05/31/2010 6.07 6.13 6.04 6.11 163,217,700 0.03 0.49 % 1.44 % / / 05/28/2010 6.07 6.14 6.05 6.08 312,492,400 0.12 2.01 % 1.44 % / / 05/27/2010 5.84 6.06 5.82 5.96 431,614,900 0.05 0.85 % 3.99 % / / 05/26/2010 5.85 5.93 5.81 5.91 259,656,700 0.09 1.55 % 2.00 % / / 05/25/2010 5.96 5.97 5.81 5.82 419,664,300 -0.21 -3.48 % 2.67 % / / 05/24/2010 6.01 6.08 5.99 6.03 220,814,200 0.07 1.17 % 1.46 % / / 05/20/2010 6.04 6.06 5.90 5.96 244,247,100 -0.03 -0.50 % 2.63 % / / 05/19/2010 6.00 6.08 5.97 5.99 172,050,100 -0.11 -1.80 % 1.79 % / / 05/18/2010 6.02 6.14 5.99 6.10 172,994,100 0.09 1.50 % 2.43 % / / 05/17/2010 6.01 6.07 5.98 6.01 274,970,300 -0.12 -1.96 % 1.46 % / / 05/14/2010 6.16 6.22 6.10 6.13 237,955,300 -0.03 -0.49 % 1.91 % / / 05/13/2010 6.21 6.21 6.12 6.16 248,930,400 0.04 0.65 % 1.43 % / / 05/12/2010 6.10 6.14 6.03 6.12 223,084,800 0.00 0.00 % 1.77 % / / 05/11/2010 6.21 6.25 6.02 6.12 340,831,700 -0.08 -1.29 % 3.70 % / / 05/10/2010 6.18 6.24 6.12 6.20 341,725,300 0.12 1.97 % 1.90 % / / 05/07/2010 5.96 6.14 5.94 6.08 459,663,300 0.04 0.66 % 3.26 % / / 05/06/2010 5.97 6.04 5.89 6.04 347,896,700 0.03 0.50 % 2.47 % / / 05/05/2010 5.96 6.05 5.94 6.01 442,601,000 -0.09 -1.48 % 1.79 % / / 05/04/2010 6.13 6.22 6.09 6.10 201,117,000 -0.03 -0.49 % 2.07 % / / 05/03/2010 6.12 6.19 6.11 6.13 251,803,500 -0.10 -1.61 % 1.27 % / / 04/30/2010 6.05 6.24 6.02 6.23 360,205,200 0.25 4.18 % 3.70 % / / 04/29/2010 6.04 6.09 5.95 5.98 238,278,200 / / 2.28 % / / -- End --