Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0941.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 80.05 06/24/2010 AvgHL: 1.55 %   AvgVL: 18,733,956   Low: 71.30 05/27/2010 MaxHL: 3.59 % 05/10/2010 MaxVL: 46,322,600 05/06/2010 MaxInc: 2.15 % 05/10/2010 MinHL: 0.64 % 06/25/2010 MinVL: 6,843,600 07/05/2010 MaxDec: -3.17 % 05/25/2010 Consecutive Up 8 days happened 1 times on 06/11/2010 Consecutive Down 5 days happened 1 times on 07/19/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 78.80 79.45 78.55 79.10 13,000,200 0.30 0.38 % 1.15 % / / 07/27/2010 78.90 78.90 78.30 78.80 12,318,200 1.05 1.35 % 0.77 % / / 07/26/2010 78.75 79.10 77.65 77.75 17,040,000 -0.70 -0.89 % 1.87 % / / 07/23/2010 79.20 79.20 77.85 78.45 17,939,100 0.00 0.00 % 1.73 % / / 07/22/2010 79.00 79.00 77.65 78.45 10,625,400 0.10 0.13 % 1.74 % / / 07/21/2010 77.60 78.40 77.30 78.35 10,140,200 1.10 1.42 % 1.42 % / / 07/20/2010 76.85 78.45 76.85 77.25 13,774,900 0.10 0.13 % 2.08 % / / 07/19/2010 76.50 77.25 76.50 77.15 9,649,900 -0.05 -0.06 % 0.98 % / / 07/16/2010 77.70 77.95 76.80 77.20 17,509,100 -0.70 -0.90 % 1.50 % / / 07/15/2010 79.10 79.65 77.80 77.90 15,770,400 -1.20 -1.52 % 2.38 % / / 07/14/2010 79.85 79.90 78.90 79.10 14,339,500 -0.25 -0.32 % 1.27 % / / 07/13/2010 79.65 79.85 79.20 79.35 12,116,200 -0.15 -0.19 % 0.82 % / / 07/12/2010 79.10 79.50 78.80 79.50 12,105,700 0.60 0.76 % 0.89 % / / 07/09/2010 78.25 79.10 78.15 78.90 13,446,600 0.90 1.15 % 1.22 % / / 07/08/2010 78.70 78.80 77.70 78.00 18,750,800 0.90 1.17 % 1.42 % / / 07/07/2010 77.85 77.85 76.65 77.10 15,178,700 -0.85 -1.09 % 1.57 % / / 07/06/2010 77.70 78.25 77.50 77.95 14,239,700 0.35 0.45 % 0.97 % / / 07/05/2010 76.65 78.20 76.65 77.60 6,843,600 -0.20 -0.26 % 2.02 % / / 07/02/2010 79.00 79.10 77.40 77.80 18,139,300 -0.15 -0.19 % 2.20 % / / 06/30/2010 76.95 78.40 76.90 77.95 17,506,400 0.35 0.45 % 1.95 % / / 06/29/2010 79.00 79.10 77.55 77.60 16,740,800 -1.10 -1.40 % 2.00 % / / 06/28/2010 78.70 79.25 78.60 78.70 9,037,600 -0.30 -0.38 % 0.83 % / / 06/25/2010 78.65 79.15 78.65 79.00 14,659,300 -0.45 -0.57 % 0.64 % / / 06/24/2010 79.70 80.05 79.00 79.45 17,140,800 -0.20 -0.25 % 1.33 % / / 06/23/2010 79.00 79.95 79.00 79.65 22,518,400 0.75 0.95 % 1.20 % / / 06/22/2010 79.45 79.45 78.65 78.90 21,385,900 0.05 0.06 % 1.02 % / / 06/21/2010 78.45 79.30 78.05 78.85 31,551,600 1.15 1.48 % 1.60 % / / 06/18/2010 77.70 77.90 77.40 77.70 14,369,900 0.45 0.58 % 0.65 % / / 06/17/2010 77.65 77.65 76.85 77.25 17,374,500 0.65 0.85 % 1.04 % / / 06/15/2010 76.70 77.30 76.25 76.60 13,258,200 -0.45 -0.58 % 1.38 % / / 06/14/2010 77.75 77.80 76.90 77.05 14,521,200 -0.20 -0.26 % 1.17 % / / 06/11/2010 77.80 77.80 76.95 77.25 16,482,200 0.35 0.46 % 1.10 % / / 06/10/2010 76.00 77.20 75.90 76.90 28,629,600 0.75 0.98 % 1.71 % / / 06/09/2010 75.25 76.50 75.15 76.15 30,177,600 0.95 1.26 % 1.80 % / / 06/08/2010 74.70 75.40 74.20 75.20 20,374,000 1.10 1.48 % 1.62 % / / 06/07/2010 72.75 74.40 72.70 74.10 23,827,200 0.10 0.14 % 2.34 % / / 06/04/2010 74.10 74.30 73.55 74.00 13,006,000 0.20 0.27 % 1.02 % / / 06/03/2010 74.50 74.55 73.20 73.80 17,987,600 0.60 0.82 % 1.84 % / / 06/02/2010 73.95 74.00 72.85 73.20 14,514,200 0.10 0.14 % 1.58 % / / 06/01/2010 73.50 74.45 73.00 73.10 16,754,400 -0.65 -0.88 % 1.99 % / / 05/31/2010 72.40 73.80 72.30 73.75 14,308,700 0.55 0.75 % 2.07 % / / 05/28/2010 73.10 73.60 72.55 73.20 21,733,800 0.85 1.17 % 1.45 % / / 05/27/2010 71.50 72.95 71.30 72.35 29,343,900 0.05 0.07 % 2.31 % / / 05/26/2010 73.00 73.05 71.85 72.30 27,643,600 0.45 0.63 % 1.67 % / / 05/25/2010 73.40 73.70 71.80 71.85 25,680,700 -2.35 -3.17 % 2.65 % / / 05/24/2010 73.95 74.85 73.90 74.20 22,608,700 -0.45 -0.60 % 3 1.29 % / / 05/20/2010 74.70 75.10 73.85 74.65 22,649,800 0.35 0.47 % 1.69 % / / 05/19/2010 74.00 75.20 73.80 74.30 16,932,100 -0.75 -1.00 % 1.90 % / / 05/18/2010 74.40 75.30 74.05 75.05 15,124,600 1.10 1.49 % 1.69 % / / 05/17/2010 73.75 74.45 73.35 73.95 18,133,100 -0.50 -0.67 % 1.50 % / / 05/14/2010 74.95 75.45 74.30 74.45 16,155,900 -1.30 -1.72 % 1.55 % / / 05/13/2010 75.95 76.25 75.05 75.75 19,621,500 0.10 0.13 % 1.60 % / / 05/12/2010 75.00 75.75 74.65 75.65 19,782,100 0.05 0.07 % 3 1.47 % / / 05/11/2010 75.60 76.00 74.45 75.60 21,486,800 -0.35 -0.46 % 2.08 % / / 05/10/2010 74.60 76.55 73.90 75.95 30,125,900 1.60 2.15 % 3.59 % / / 05/07/2010 74.15 75.15 74.05 74.35 24,877,000 -0.85 -1.13 % 1.49 % / / 05/06/2010 74.40 75.85 74.30 75.20 46,322,600 1.06 1.43 % 2.09 % / / 05/05/2010 74.04 75.02 73.99 74.14 23,910,000 -0.93 -1.24 % 1.39 % / / 05/04/2010 75.41 75.76 75.02 75.07 17,861,100 -0.10 -0.13 % 0.98 % / / 05/03/2010 74.53 75.42 74.53 75.17 16,061,100 -0.69 -0.91 % 1.18 % / / 04/30/2010 75.52 76.15 75.03 75.86 29,165,700 0.59 0.78 % 1.50 % / / 04/29/2010 76.25 76.30 75.22 75.27 27,231,700 / / 1.43 % / / -- End --