Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

0998.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 5.40 07/28/2010 AvgHL: 3.31 %   AvgVL: 45,483,712   Low: 4.16 05/25/2010 MaxHL: 12.80 % 06/09/2010 MaxVL: 91,366,400 07/23/2010 MaxInc: 5.28 % 05/26/2010 MinHL: 1.57 % 07/12/2010 MinVL: 14,044,400 06/28/2010 MaxDec: -7.13 % 05/25/2010 Consecutive Up 6 days happened 1 times on 07/27/2010 Consecutive Down 5 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 5.36 5.40 5.31 5.34 41,291,300 -0.03 -0.56 % 4 1.69 % / / 07/27/2010 5.36 5.40 5.31 5.37 47,491,600 0.05 0.94 % 1.69 % / / 07/26/2010 5.35 5.37 5.26 5.32 40,227,000 0.02 0.38 % 2.09 % / / 07/23/2010 5.11 5.38 5.11 5.30 91,366,400 0.22 4.33 % 5.28 % / / 07/22/2010 5.00 5.09 4.99 5.08 23,236,700 0.03 0.59 % 2.00 % / / 07/21/2010 4.98 5.05 4.94 5.05 20,054,400 0.11 2.23 % 2.23 % / / 07/20/2010 4.96 5.04 4.90 4.94 31,709,000 0.00 0.00 % 2.86 % / / 07/19/2010 4.96 4.99 4.90 4.94 27,526,900 -0.08 -1.59 % 1.84 % / / 07/16/2010 5.00 5.08 4.98 5.02 51,211,300 -0.02 -0.40 % 2.01 % / / 07/15/2010 5.20 5.25 5.00 5.04 39,114,100 -0.16 -3.08 % 5.00 % / / 07/14/2010 5.28 5.28 5.16 5.20 42,578,100 0.01 0.19 % 2.33 % / / 07/13/2010 5.10 5.23 5.10 5.19 37,950,300 0.04 0.78 % 2.55 % / / 07/12/2010 5.15 5.18 5.10 5.15 21,070,300 0.08 1.58 % 1.57 % / / 07/09/2010 5.00 5.15 5.00 5.07 34,074,400 0.10 2.01 % 3.00 % / / 07/08/2010 4.98 5.07 4.95 4.97 42,459,100 0.06 1.22 % 2.42 % / / 07/07/2010 4.84 4.93 4.84 4.91 18,043,300 -0.03 -0.61 % 1.86 % / / 07/06/2010 4.70 4.97 4.70 4.94 30,267,000 0.18 3.78 % 5.74 % / / 07/05/2010 4.74 4.80 4.71 4.76 25,047,700 -0.03 -0.63 % 1.91 % / / 07/02/2010 5.00 5.02 4.77 4.79 69,510,400 -0.21 -4.20 % 5.24 % / / 06/30/2010 4.86 5.05 4.85 5.00 41,000,600 0.00 0.00 % 4.12 % / / 06/29/2010 5.22 5.22 4.98 5.00 48,952,900 -0.22 -4.21 % 4.82 % / / 06/28/2010 5.15 5.25 5.15 5.22 14,044,400 0.02 0.38 % 1.94 % / / 06/25/2010 5.19 5.22 5.11 5.20 30,563,400 -0.01 -0.19 % 2.15 % / / 06/24/2010 5.28 5.30 5.20 5.21 28,322,100 -0.05 -0.95 % 1.92 % / / 06/23/2010 5.20 5.30 5.20 5.26 25,621,800 -0.01 -0.19 % 1.92 % / / 06/22/2010 5.25 5.30 5.20 5.27 37,176,300 0.01 0.19 % 1.92 % / / 06/21/2010 5.09 5.26 5.09 5.26 72,653,200 0.25 4.99 % 3.34 % / / 06/18/2010 4.98 5.08 4.96 5.01 29,457,800 0.04 0.80 % 2.42 % / / 06/17/2010 5.01 5.02 4.92 4.97 33,448,300 0.02 0.40 % 2.03 % / / 06/15/2010 4.96 5.00 4.91 4.95 36,946,200 -0.06 -1.20 % 1.83 % / / 06/14/2010 5.00 5.04 4.96 5.01 25,659,600 0.06 1.21 % 1.61 % / / 06/11/2010 5.00 5.01 4.92 4.95 29,305,500 0.05 1.02 % 1.83 % / / 06/10/2010 4.82 4.96 4.80 4.90 50,271,000 0.10 2.08 % 3.33 % / / 06/09/2010 4.70 5.20 4.61 4.80 71,130,600 0.10 2.13 % 12.80 % / / 06/08/2010 4.71 4.75 4.65 4.70 24,237,000 -0.03 -0.63 % 2.15 % / / 06/07/2010 4.60 4.73 4.60 4.73 38,075,100 -0.08 -1.66 % 2.83 % / / 06/04/2010 4.72 4.84 4.66 4.81 35,287,100 0.08 1.69 % 3.86 % / / 06/03/2010 4.64 4.75 4.60 4.73 48,654,800 0.21 4.65 % 3.26 % / / 06/02/2010 4.58 4.65 4.48 4.52 31,336,000 -0.07 -1.53 % 3.79 % / / 06/01/2010 4.55 4.68 4.55 4.59 24,479,400 -0.07 -1.50 % 2.86 % / / 05/31/2010 4.64 4.71 4.58 4.66 25,031,900 0.02 0.43 % 3 2.84 % / / 05/28/2010 4.62 4.74 4.58 4.64 61,869,900 0.11 2.43 % 3.49 % / / 05/27/2010 4.31 4.57 4.27 4.53 43,827,400 0.14 3.19 % 7.03 % / / 05/26/2010 4.28 4.40 4.23 4.39 87,160,000 0.22 5.28 % 4.02 % / / 05/25/2010 4.40 4.40 4.16 4.17 69,017,700 -0.32 -7.13 % 5.77 % / / 05/24/2010 4.36 4.56 4.36 4.49 41,296,100 0.11 2.51 % 4.59 % / / 05/20/2010 4.40 4.50 4.31 4.38 46,625,800 -0.01 -0.23 % 4.41 % / / 05/19/2010 4.42 4.51 4.38 4.39 34,229,000 -0.13 -2.88 % 2.97 % / / 05/18/2010 4.39 4.55 4.35 4.52 52,224,900 0.16 3.67 % 4.50 % / / 05/17/2010 4.51 4.51 4.34 4.36 86,146,600 -0.21 -4.60 % 3.85 % / / 05/14/2010 4.49 4.65 4.49 4.57 50,174,000 0.02 0.44 % 3.49 % / / 05/13/2010 4.59 4.59 4.48 4.55 75,158,400 0.06 1.34 % 2.41 % / / 05/12/2010 4.52 4.57 4.44 4.49 52,033,800 -0.05 -1.10 % 2.87 % / / 05/11/2010 4.69 4.75 4.49 4.54 46,191,600 -0.13 -2.78 % 5.68 % / / 05/10/2010 4.67 4.71 4.59 4.67 49,368,800 0.15 3.32 % 2.56 % / / 05/07/2010 4.42 4.57 4.42 4.52 84,987,600 -0.08 -1.74 % 3.33 % / / 05/06/2010 4.74 4.76 4.55 4.60 87,311,800 -0.19 -3.97 % 4.53 % / / 05/05/2010 4.85 4.85 4.73 4.79 69,892,800 -0.12 -2.44 % 2.49 % / / 05/04/2010 4.95 5.00 4.89 4.91 43,775,900 0.00 0.00 % 2.20 % / / 05/03/2010 5.00 5.01 4.90 4.91 45,925,200 -0.17 -3.35 % 3 2.20 % / / 04/30/2010 4.97 5.12 4.90 5.08 66,795,900 0.10 2.01 % 4.40 % / / 04/29/2010 5.16 5.20 4.93 4.98 90,092,700 / / 5.37 % / / -- End --