Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1068.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 26.30 07/21/2010 AvgHL: 3.91 %   AvgVL: 6,715,230   Low: 18.28 05/26/2010 MaxHL: 11.05 % 05/26/2010 MaxVL: 28,506,200 05/26/2010 MaxInc: 5.88 % 06/11/2010 MinHL: 1.49 % 04/29/2010 MinVL: 2,022,700 07/07/2010 MaxDec: -9.54 % 05/06/2010 Consecutive Up 6 days happened 1 times on 06/21/2010 Consecutive Down 7 days happened 1 times on 05/25/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 25.70 25.95 25.55 25.70 2,387,300 0.00 0.00 % 3 1.57 % / / 07/27/2010 25.50 25.95 25.40 25.70 4,583,100 0.35 1.38 % 2.17 % / / 07/26/2010 26.20 26.25 25.10 25.35 4,384,400 -0.65 -2.50 % 4.58 % / / 07/23/2010 26.20 26.25 25.65 26.00 5,332,300 0.15 0.58 % 2.34 % / / 07/22/2010 26.20 26.20 25.70 25.85 5,811,100 -0.45 -1.71 % 1.95 % / / 07/21/2010 25.70 26.30 25.70 26.30 5,735,400 0.25 0.96 % 2.33 % / / 07/20/2010 25.55 26.15 25.55 26.05 6,412,600 0.45 1.76 % 2.35 % / / 07/19/2010 25.10 25.90 25.10 25.60 2,406,900 0.10 0.39 % 3.19 % / / 07/16/2010 25.45 25.60 24.85 25.50 6,565,600 0.05 0.20 % 3.02 % / / 07/15/2010 25.70 25.70 25.10 25.45 7,030,900 -0.05 -0.20 % 2.39 % / / 07/14/2010 25.75 25.75 25.20 25.50 15,280,900 0.50 2.00 % 2.18 % / / 07/13/2010 24.60 25.10 24.60 25.00 7,213,700 0.40 1.63 % 2.03 % / / 07/12/2010 24.30 24.70 24.30 24.60 9,210,200 0.35 1.44 % 1.65 % / / 07/09/2010 24.40 24.65 23.95 24.25 4,225,800 -0.15 -0.61 % 2.92 % / / 07/08/2010 24.80 24.80 24.25 24.40 3,026,900 0.05 0.21 % 2.27 % / / 07/07/2010 24.70 24.70 24.25 24.35 2,022,700 -0.35 -1.42 % 1.86 % / / 07/06/2010 23.95 24.70 23.70 24.70 3,229,400 0.75 3.13 % 4.22 % / / 07/05/2010 23.75 24.20 23.70 23.95 4,874,800 -0.20 -0.83 % 2.11 % / / 07/02/2010 24.80 25.60 23.90 24.15 7,296,200 -0.50 -2.03 % 7.11 % / / 06/30/2010 22.95 25.10 22.95 24.65 13,735,600 0.95 4.01 % 9.37 % / / 06/29/2010 24.70 24.70 23.30 23.70 3,157,600 -0.30 -1.25 % 6.01 % / / 06/28/2010 24.55 24.70 24.00 24.00 3,876,400 -0.90 -3.61 % 2.92 % / / 06/25/2010 25.20 25.20 24.45 24.90 3,912,800 0.00 0.00 % 3.07 % / / 06/24/2010 24.85 25.20 24.65 24.90 6,831,400 0.35 1.43 % 2.23 % / / 06/23/2010 24.80 24.85 24.30 24.55 4,120,900 -0.30 -1.21 % 2.26 % / / 06/22/2010 24.65 25.00 24.00 24.85 5,027,100 -0.15 -0.60 % 4.17 % / / 06/21/2010 25.20 25.25 24.70 25.00 10,018,500 0.45 1.83 % 2.23 % / / 06/18/2010 24.30 24.55 24.15 24.55 7,629,700 0.20 0.82 % 1.66 % / / 06/17/2010 23.90 24.35 23.85 24.35 9,273,600 0.45 1.88 % 2.10 % / / 06/15/2010 24.00 24.15 23.70 23.90 6,740,200 0.20 0.84 % 3 1.90 % / / 06/14/2010 24.15 24.15 23.45 23.70 5,939,500 0.30 1.28 % 2.99 % / / 06/11/2010 22.45 23.50 22.40 23.40 10,589,000 1.30 5.88 % 4.91 % / / 06/10/2010 22.25 22.65 22.05 22.10 4,641,200 -0.20 -0.90 % 2.72 % / / 06/09/2010 21.85 22.35 21.80 22.30 4,691,200 0.05 0.22 % 2.52 % / / 06/08/2010 22.00 22.30 21.45 22.25 4,981,800 0.30 1.37 % 3.96 % / / 06/07/2010 21.85 22.25 21.35 21.95 7,143,100 -0.35 -1.57 % 4.22 % / / 06/04/2010 21.80 22.70 21.75 22.30 11,753,800 0.50 2.29 % 4.37 % / / 06/03/2010 21.30 22.50 21.30 21.80 12,498,000 0.80 3.81 % 5.63 % / / 06/02/2010 21.30 21.50 20.60 21.00 4,856,100 0.00 0.00 % 4.37 % / / 06/01/2010 20.95 21.65 20.65 21.00 4,354,000 -0.05 -0.24 % 4.84 % / / 05/31/2010 21.35 21.80 20.90 21.05 5,769,800 0.25 1.20 % 4.31 % / / 05/28/2010 21.55 21.55 20.65 20.80 8,240,800 0.05 0.24 % 4.36 % / / 05/27/2010 19.52 21.30 19.52 20.75 12,871,400 0.45 2.22 % 9.12 % / / 05/26/2010 19.00 20.30 18.28 20.30 28,506,200 0.78 4.00 % 11.05 % / / 05/25/2010 20.55 20.85 19.50 19.52 7,129,700 -1.48 -7.05 % 6.92 % / / 05/24/2010 20.50 21.60 20.35 21.00 8,336,000 0.00 0.00 % 6.14 % / / 05/20/2010 22.10 22.20 20.30 21.00 7,844,200 -0.55 -2.55 % 9.36 % / / 05/19/2010 21.30 21.90 21.25 21.55 4,571,500 0.00 0.00 % 3.06 % / / 05/18/2010 21.75 22.10 21.30 21.55 3,099,600 -0.05 -0.23 % 3.73 % / / 05/17/2010 22.34 22.34 21.30 21.60 4,935,000 -0.84 -3.74 % 4.90 % / / 05/14/2010 22.94 23.14 22.24 22.44 2,415,600 -0.30 -1.32 % 4.02 % / / 05/13/2010 22.79 23.09 22.54 22.74 5,100,000 0.40 1.79 % 2.42 % / / 05/12/2010 22.34 22.44 21.64 22.34 4,540,400 0.00 0.00 % 3.67 % / / 05/11/2010 22.94 23.13 22.09 22.34 3,436,700 -0.40 -1.76 % 4.72 % / / 05/10/2010 22.39 22.84 21.70 22.74 4,472,800 0.99 4.55 % 5.26 % / / 05/07/2010 20.71 22.00 20.46 21.75 9,690,300 0.50 2.35 % 7.52 % / / 05/06/2010 23.34 23.34 21.15 21.25 15,891,300 -2.24 -9.54 % 10.33 % / / 05/05/2010 23.24 23.79 23.04 23.49 3,580,600 -0.20 -0.84 % 3.23 % / / 05/04/2010 23.64 24.04 23.49 23.69 6,335,000 0.35 1.50 % 2.33 % / / 05/03/2010 23.69 23.69 23.29 23.34 4,108,400 -0.44 -1.85 % 1.71 % / / 04/30/2010 23.88 23.88 23.43 23.78 7,620,400 0.29 1.23 % 1.91 % / / 04/29/2010 23.59 23.74 23.39 23.49 5,046,900 / / 1.49 % / / -- End --