Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1088.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 32.97 04/30/2010 AvgHL: 3.17 %   AvgVL: 19,077,495   Low: 27.10 07/05/2010 MaxHL: 7.08 % 05/27/2010 MaxVL: 40,610,500 06/29/2010 MaxInc: 5.54 % 06/21/2010 MinHL: 1.15 % 06/17/2010 MinVL: 8,258,400 06/24/2010 MaxDec: -6.10 % 05/25/2010 Consecutive Up 7 days happened 1 times on 06/21/2010 Consecutive Down 8 days happened 1 times on 07/02/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 31.25 31.70 30.50 30.80 22,686,500 -0.35 -1.12 % 3.93 % / / 07/27/2010 31.60 31.60 30.85 31.15 14,587,300 0.10 0.32 % 2.43 % / / 07/26/2010 31.35 31.60 30.90 31.05 19,725,800 0.25 0.81 % 2.27 % / / 07/23/2010 30.30 31.00 30.10 30.80 27,379,900 1.00 3.36 % 2.99 % / / 07/22/2010 29.65 29.90 29.25 29.80 9,467,700 0.20 0.68 % 2.22 % / / 07/21/2010 29.30 29.75 29.15 29.60 16,807,100 0.70 2.42 % 2.06 % / / 07/20/2010 28.15 29.15 28.10 28.90 16,056,600 0.85 3.03 % 3.74 % / / 07/19/2010 28.05 28.30 27.80 28.05 13,803,300 -0.20 -0.71 % 1.80 % / / 07/16/2010 27.95 28.60 27.85 28.25 25,057,400 -0.10 -0.35 % 2.69 % / / 07/15/2010 28.85 29.20 28.00 28.35 18,138,800 -0.50 -1.73 % 4.29 % / / 07/14/2010 29.70 29.70 28.65 28.85 16,143,800 -0.15 -0.52 % 3.66 % / / 07/13/2010 29.25 29.50 28.70 29.00 9,046,400 -0.15 -0.51 % 2.79 % / / 07/12/2010 29.20 29.60 28.90 29.15 16,591,800 0.45 1.57 % 2.42 % / / 07/09/2010 28.20 29.30 28.20 28.70 22,014,700 0.55 1.95 % 3.90 % / / 07/08/2010 28.50 28.70 27.95 28.15 12,303,300 0.20 0.72 % 2.68 % / / 07/07/2010 28.05 28.10 27.70 27.95 11,336,600 -0.50 -1.76 % 1.44 % / / 07/06/2010 27.55 28.50 27.30 28.45 14,414,900 0.85 3.08 % 4.40 % / / 07/05/2010 27.15 27.85 27.10 27.60 9,901,900 0.15 0.55 % 2.77 % / / 07/02/2010 28.50 28.50 27.20 27.45 27,391,100 -1.05 -3.68 % 4.78 % / / 06/30/2010 27.50 28.65 27.50 28.50 26,782,600 0.00 0.00 % 4.18 % / / 06/29/2010 29.60 29.70 28.35 28.50 40,610,500 -1.45 -4.84 % 4.76 % / / 06/28/2010 30.50 30.70 29.65 29.95 32,153,100 -0.85 -2.76 % 3.54 % / / 06/25/2010 30.95 31.50 30.55 30.80 17,347,800 -0.70 -2.22 % 3.11 % / / 06/24/2010 31.60 31.95 31.35 31.50 8,258,400 -0.30 -0.94 % 1.91 % / / 06/23/2010 31.55 32.00 31.45 31.80 12,375,500 -0.25 -0.78 % 1.75 % / / 06/22/2010 32.00 32.45 31.85 32.05 10,633,500 -0.35 -1.08 % 1.88 % / / 06/21/2010 31.60 32.50 31.50 32.40 34,602,100 1.70 5.54 % 3.17 % / / 06/18/2010 30.35 31.15 30.25 30.70 13,980,600 0.20 0.66 % 2.98 % / / 06/17/2010 30.50 30.80 30.45 30.50 18,179,800 0.20 0.66 % 1.15 % / / 06/15/2010 29.95 30.75 29.90 30.30 12,051,500 0.00 0.00 % 2.84 % / / 06/14/2010 30.45 30.50 30.00 30.30 12,734,200 0.60 2.02 % 1.67 % / / 06/11/2010 30.00 30.10 29.65 29.70 14,854,700 0.30 1.02 % 1.52 % / / 06/10/2010 29.00 29.85 28.80 29.40 11,299,400 0.15 0.51 % 3.65 % / / 06/09/2010 29.10 29.70 28.80 29.25 21,729,300 -0.10 -0.34 % 3.13 % / / 06/08/2010 30.00 30.00 29.30 29.35 15,991,200 -0.50 -1.68 % 2.39 % / / 06/07/2010 29.30 29.95 29.30 29.85 16,440,100 -1.00 -3.24 % 2.22 % / / 06/04/2010 31.30 31.30 30.60 30.85 9,722,400 -0.10 -0.32 % 2.29 % / / 06/03/2010 31.05 31.45 30.85 30.95 14,223,300 0.85 2.82 % 1.94 % / / 06/02/2010 30.85 30.90 29.80 30.10 16,998,700 -0.35 -1.15 % 3.69 % / / 06/01/2010 30.55 31.45 30.05 30.45 11,791,800 -0.95 -3.03 % 4.66 % / / 05/31/2010 30.75 31.50 30.50 31.40 9,411,400 0.25 0.80 % 3.28 % / / 05/28/2010 30.60 31.60 30.60 31.15 27,293,400 0.75 2.47 % 3.27 % / / 05/27/2010 29.15 31.00 28.95 30.40 28,674,000 0.60 2.01 % 7.08 % / / 05/26/2010 28.50 29.90 28.20 29.80 29,660,200 1.30 4.56 % 6.03 % / / 05/25/2010 29.45 29.65 28.05 28.50 25,406,600 -1.85 -6.10 % 5.70 % / / 05/24/2010 30.00 30.80 29.90 30.35 17,489,700 0.45 1.51 % 3.01 % / / 05/20/2010 29.80 30.65 29.20 29.90 27,729,900 0.15 0.50 % 4.97 % / / 05/19/2010 29.30 30.20 29.30 29.75 22,807,300 -0.20 -0.67 % 3.07 % / / 05/18/2010 29.55 30.25 29.25 29.95 21,127,600 0.73 2.50 % 3.42 % / / 05/17/2010 29.27 29.51 28.83 29.22 26,875,200 -1.10 -3.63 % 2.39 % / / 05/14/2010 30.80 30.90 30.13 30.32 11,520,000 -0.34 -1.11 % 2.56 % / / 05/13/2010 30.71 30.90 30.32 30.66 13,112,200 0.63 2.10 % 1.91 % / / 05/12/2010 29.93 30.22 29.60 30.03 15,130,400 -0.10 -0.33 % 2.12 % / / 05/11/2010 31.05 31.29 29.84 30.13 28,954,600 -1.16 -3.71 % 4.85 % / / 05/10/2010 30.76 31.29 30.37 31.29 23,727,400 1.36 4.54 % 3.02 % / / 05/07/2010 29.21 30.32 29.11 29.93 24,148,000 -0.34 -1.12 % 4.15 % / / 05/06/2010 30.41 30.75 29.35 30.27 30,491,300 -0.34 -1.11 % 4.77 % / / 05/05/2010 31.14 31.33 30.42 30.61 26,863,000 -1.26 -3.95 % 3.02 % / / 05/04/2010 32.84 32.84 31.58 31.87 13,133,300 -0.33 -1.02 % 3.98 % / / 05/03/2010 32.83 32.83 32.01 32.20 14,045,800 -0.63 -1.92 % 2.56 % / / 04/30/2010 32.44 32.97 32.40 32.83 20,344,400 0.87 2.72 % 1.79 % / / 04/29/2010 32.78 32.93 31.72 31.96 29,243,600 / / 3.81 % / / -- End --