Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1109.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 16.88 07/28/2010 AvgHL: 3.55 %   AvgVL: 14,852,796   Low: 12.73 05/07/2010 MaxHL: 7.91 % 05/27/2010 MaxVL: 50,272,200 05/24/2010 MaxInc: 8.06 % 05/24/2010 MinHL: 1.08 % 07/27/2010 MinVL: 3,739,600 07/08/2010 MaxDec: -5.16 % 06/01/2010 Consecutive Up 8 days happened 1 times on 07/27/2010 Consecutive Down 4 days happened 1 times on 07/05/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 16.70 16.88 16.40 16.66 9,013,500 -0.04 -0.24 % 2.93 % / / 07/27/2010 16.82 16.82 16.64 16.70 5,327,000 0.04 0.24 % 1.08 % / / 07/26/2010 16.76 16.80 16.60 16.66 5,489,800 0.04 0.24 % 1.20 % / / 07/23/2010 16.78 16.80 16.30 16.62 8,103,400 0.12 0.73 % 3.07 % / / 07/22/2010 16.42 16.72 16.24 16.50 11,655,800 0.04 0.24 % 2.96 % / / 07/21/2010 16.48 16.48 16.20 16.46 16,378,500 0.22 1.35 % 1.73 % / / 07/20/2010 15.84 16.36 15.72 16.24 21,116,000 0.58 3.70 % 4.07 % / / 07/19/2010 15.46 15.78 15.46 15.66 7,418,000 0.04 0.26 % 2.07 % / / 07/16/2010 15.60 15.84 15.56 15.62 8,893,500 0.06 0.39 % 1.80 % / / 07/15/2010 15.92 16.28 15.48 15.56 14,990,600 -0.26 -1.64 % 5.17 % / / 07/14/2010 16.10 16.22 15.54 15.82 13,490,000 -0.12 -0.75 % 4.38 % / / 07/13/2010 15.70 16.02 15.44 15.94 14,981,600 0.08 0.50 % 3.76 % / / 07/12/2010 15.86 16.10 15.56 15.86 18,737,000 0.40 2.59 % 3.47 % / / 07/09/2010 14.92 15.68 14.82 15.46 16,887,900 0.66 4.46 % 5.80 % / / 07/08/2010 15.00 15.04 14.74 14.80 3,739,600 0.10 0.68 % 2.04 % / / 07/07/2010 14.52 14.76 14.40 14.70 7,209,100 -0.18 -1.21 % 2.50 % / / 07/06/2010 14.22 14.88 14.22 14.88 8,378,300 0.56 3.91 % 4.64 % / / 07/05/2010 14.66 14.66 14.30 14.32 11,597,500 -0.40 -2.72 % 2.52 % / / 07/02/2010 14.90 14.92 14.60 14.72 14,009,300 -0.06 -0.41 % 2.19 % / / 06/30/2010 15.00 15.00 14.66 14.78 12,695,300 -0.16 -1.07 % 2.32 % / / 06/29/2010 15.58 15.58 14.92 14.94 7,944,100 -0.50 -3.24 % 4.42 % / / 06/28/2010 15.14 15.52 15.14 15.44 6,497,300 0.22 1.45 % 2.51 % / / 06/25/2010 15.42 15.60 15.06 15.22 9,350,000 -0.40 -2.56 % 3.59 % / / 06/24/2010 15.42 15.78 15.42 15.62 6,112,100 0.08 0.51 % 2.33 % / / 06/23/2010 15.84 15.88 15.42 15.54 17,153,800 -0.40 -2.51 % 2.98 % / / 06/22/2010 16.30 16.38 15.92 15.94 16,394,000 -0.52 -3.16 % 2.89 % / / 06/21/2010 16.00 16.50 15.78 16.46 26,564,100 0.84 5.38 % 4.56 % / / 06/18/2010 15.44 15.76 15.24 15.62 9,292,300 0.22 1.43 % 3.41 % / / 06/17/2010 15.20 15.50 15.06 15.40 9,272,400 0.52 3.49 % 2.92 % / / 06/15/2010 14.90 15.08 14.86 14.88 3,976,300 -0.20 -1.33 % 1.48 % / / 06/14/2010 15.00 15.10 14.82 15.08 5,260,500 0.24 1.62 % 1.89 % / / 06/11/2010 14.80 14.84 14.66 14.84 9,021,900 0.34 2.34 % 1.23 % / / 06/10/2010 14.28 14.58 14.28 14.50 8,058,500 -0.02 -0.14 % 2.10 % / / 06/09/2010 14.36 14.68 14.14 14.52 14,969,800 -0.02 -0.14 % 3.82 % / / 06/08/2010 14.40 14.68 14.20 14.54 8,169,100 0.26 1.82 % 3.38 % / / 06/07/2010 14.30 14.38 14.12 14.28 13,661,500 -0.32 -2.19 % 1.84 % / / 06/04/2010 14.48 14.72 14.20 14.60 9,835,600 -0.04 -0.27 % 3.66 % / / 06/03/2010 14.52 14.66 14.42 14.64 8,567,900 0.32 2.23 % 1.66 % / / 06/02/2010 14.18 14.36 14.00 14.32 16,241,700 0.36 2.58 % 2.57 % / / 06/01/2010 14.68 14.68 13.92 13.96 19,817,800 -0.76 -5.16 % 5.46 % / / 05/31/2010 14.70 14.98 14.52 14.72 14,389,100 0.08 0.55 % 3 3.17 % / / 05/28/2010 15.32 15.50 14.50 14.64 23,676,900 -0.48 -3.17 % 6.90 % / / 05/27/2010 14.42 15.56 14.42 15.12 31,492,200 0.38 2.58 % 7.91 % / / 05/26/2010 14.50 14.86 14.36 14.74 23,744,800 0.46 3.22 % 3.48 % / / 05/25/2010 14.70 14.70 14.06 14.28 30,329,900 -0.74 -4.93 % 4.55 % / / 05/24/2010 14.30 15.26 14.30 15.02 50,272,200 1.12 8.06 % 6.71 % / / 05/20/2010 14.06 14.10 13.43 13.90 12,005,800 -0.02 -0.14 % 5.00 % / / 05/19/2010 13.62 14.28 13.51 13.92 31,762,000 0.08 0.58 % 5.70 % / / 05/18/2010 13.31 13.92 13.09 13.84 20,812,900 0.85 6.54 % 6.33 % / / 05/17/2010 13.01 13.13 12.83 12.99 9,304,000 -0.39 -2.91 % 2.31 % / / 05/14/2010 13.32 13.64 13.22 13.38 5,504,000 -0.16 -1.18 % 3.13 % / / 05/13/2010 13.24 13.58 13.13 13.54 14,497,700 0.39 2.97 % 3.46 % / / 05/12/2010 13.35 13.64 12.85 13.15 20,531,300 -0.33 -2.45 % 6.14 % / / 05/11/2010 13.64 13.89 13.22 13.48 14,468,200 -0.38 -2.74 % 5.07 % / / 05/10/2010 13.70 13.92 13.50 13.86 12,696,700 0.44 3.28 % 3.07 % / / 05/07/2010 12.87 13.70 12.73 13.42 29,138,200 0.39 2.99 % 7.60 % / / 05/06/2010 12.95 13.23 12.73 13.03 21,363,600 -0.24 -1.81 % 3.88 % / / 05/05/2010 13.11 13.45 12.88 13.27 23,971,000 -0.13 -0.97 % 4.45 % / / 05/04/2010 13.68 13.81 13.36 13.40 11,095,000 -0.16 -1.18 % 3.40 % / / 05/03/2010 13.76 13.82 13.50 13.56 27,689,000 -0.73 -5.11 % 2.34 % / / 04/30/2010 14.31 14.31 13.97 14.29 13,684,500 0.25 1.78 % 2.40 % / / 04/29/2010 14.10 14.28 13.65 14.04 22,172,000 / / 4.63 % / / -- End --