Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1138.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 12.00 04/30/2010 AvgHL: 3.81 %   AvgVL: 8,727,940   Low: 9.19 05/25/2010 MaxHL: 9.23 % 05/27/2010 MaxVL: 21,745,500 06/17/2010 MaxInc: 6.71 % 05/28/2010 MinHL: 1.81 % 05/14/2010 MinVL: 1,725,000 07/07/2010 MaxDec: -6.54 % 05/19/2010 Consecutive Up 6 days happened 1 times on 07/27/2010 Consecutive Down 7 days happened 1 times on 07/05/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 11.58 11.68 11.38 11.50 4,309,000 -0.02 -0.17 % 2.64 % / / 07/27/2010 11.54 11.60 11.28 11.52 5,636,200 0.02 0.17 % 2.84 % / / 07/26/2010 11.54 11.68 11.20 11.50 5,491,200 0.02 0.17 % 4.29 % / / 07/23/2010 11.36 11.50 11.22 11.48 16,230,600 0.40 3.61 % 2.50 % / / 07/22/2010 10.90 11.10 10.72 11.08 10,230,700 0.10 0.91 % 3.54 % / / 07/21/2010 10.48 11.00 10.48 10.98 8,017,100 0.48 4.57 % 4.96 % / / 07/20/2010 10.40 10.64 10.40 10.50 6,305,800 0.12 1.16 % 2.31 % / / 07/19/2010 10.58 10.78 10.36 10.38 4,600,000 -0.24 -2.26 % 4.05 % / / 07/16/2010 10.48 10.62 10.38 10.62 4,032,000 0.20 1.92 % 3 2.31 % / / 07/15/2010 10.60 10.68 10.34 10.42 4,637,700 -0.18 -1.70 % 3.29 % / / 07/14/2010 10.80 10.84 10.46 10.60 6,325,000 -0.06 -0.56 % 3.63 % / / 07/13/2010 10.62 10.76 10.54 10.66 10,483,000 0.18 1.72 % 2.09 % / / 07/12/2010 10.60 10.68 10.36 10.48 5,181,100 0.14 1.35 % 3.09 % / / 07/09/2010 9.98 10.48 9.98 10.34 7,867,800 0.24 2.38 % 5.01 % / / 07/08/2010 10.18 10.28 9.99 10.10 3,443,800 0.20 2.02 % 2.90 % / / 07/07/2010 9.94 9.94 9.63 9.90 1,725,000 -0.05 -0.50 % 3.22 % / / 07/06/2010 9.51 9.96 9.50 9.95 3,258,300 0.34 3.54 % 4.84 % / / 07/05/2010 9.71 9.79 9.55 9.61 2,317,800 -0.14 -1.44 % 2.51 % / / 07/02/2010 10.00 10.00 9.65 9.75 6,635,900 -0.23 -2.30 % 3.63 % / / 06/30/2010 9.89 10.10 9.80 9.98 7,492,800 -0.14 -1.38 % 3.06 % / / 06/29/2010 10.32 10.48 10.02 10.12 6,494,600 -0.38 -3.62 % 4.59 % / / 06/28/2010 10.44 10.64 10.38 10.50 3,098,100 -0.06 -0.57 % 2.50 % / / 06/25/2010 10.56 10.70 10.44 10.56 7,165,200 -0.10 -0.94 % 2.49 % / / 06/24/2010 10.84 10.98 10.66 10.66 5,703,900 -0.36 -3.27 % 3.00 % / / 06/23/2010 10.88 11.02 10.62 11.02 5,897,200 0.26 2.42 % 3.77 % / / 06/22/2010 11.00 11.08 10.74 10.76 5,479,500 -0.28 -2.54 % 3.17 % / / 06/21/2010 10.86 11.06 10.74 11.04 9,790,500 0.54 5.14 % 2.98 % / / 06/18/2010 10.70 10.78 10.44 10.50 10,116,400 -0.08 -0.76 % 3.26 % / / 06/17/2010 10.16 10.66 10.16 10.58 21,745,500 0.56 5.59 % 4.92 % / / 06/15/2010 9.94 10.16 9.75 10.02 9,548,000 0.07 0.70 % 4.21 % / / 06/14/2010 9.80 9.97 9.68 9.95 9,039,700 0.42 4.41 % 3.00 % / / 06/11/2010 9.59 9.65 9.47 9.53 4,972,400 0.21 2.25 % 1.90 % / / 06/10/2010 9.44 9.54 9.25 9.32 9,750,600 -0.09 -0.96 % 3.14 % / / 06/09/2010 9.63 9.73 9.37 9.41 11,434,300 -0.22 -2.28 % 3.84 % / / 06/08/2010 9.65 9.71 9.45 9.63 3,802,000 -0.02 -0.21 % 2.75 % / / 06/07/2010 9.60 9.74 9.20 9.65 12,631,000 -0.37 -3.69 % 5.87 % / / 06/04/2010 10.20 10.20 9.75 10.02 6,918,900 -0.06 -0.60 % 4.62 % / / 06/03/2010 10.22 10.36 10.00 10.08 6,298,400 0.08 0.80 % 3.60 % / / 06/02/2010 10.32 10.32 9.83 10.00 7,544,000 -0.16 -1.57 % 4.98 % / / 06/01/2010 10.50 10.54 10.02 10.16 6,906,200 -0.52 -4.87 % 5.19 % / / 05/31/2010 10.60 10.74 10.40 10.68 6,908,000 0.02 0.19 % 3 3.27 % / / 05/28/2010 10.18 10.74 10.18 10.66 11,381,400 0.67 6.71 % 5.50 % / / 05/27/2010 9.32 10.18 9.32 9.99 8,774,200 0.51 5.38 % 9.23 % / / 05/26/2010 9.38 9.58 9.25 9.48 10,959,300 0.20 2.16 % 4 3.57 % / / 05/25/2010 9.60 9.62 9.19 9.28 10,059,200 -0.62 -6.26 % 4.68 % / / 05/24/2010 9.48 10.06 9.48 9.90 12,679,100 0.38 3.99 % 6.12 % / / 05/20/2010 10.02 10.06 9.39 9.52 20,080,700 -0.48 -4.80 % 7.14 % / / 05/19/2010 10.48 10.48 10.00 10.00 9,939,300 -0.70 -6.54 % 4.80 % / / 05/18/2010 10.80 10.80 10.40 10.70 8,094,600 -0.02 -0.19 % 3.85 % / / 05/17/2010 10.84 10.86 10.60 10.72 6,494,500 -0.44 -3.94 % 2.45 % / / 05/14/2010 11.16 11.28 11.08 11.16 5,152,500 -0.26 -2.28 % 1.81 % / / 05/13/2010 11.48 11.48 11.14 11.42 12,203,800 0.34 3.07 % 3.05 % / / 05/12/2010 11.00 11.16 10.90 11.08 10,297,700 0.12 1.09 % 2.39 % / / 05/11/2010 11.04 11.28 10.72 10.96 13,338,000 0.00 0.00 % 5.22 % / / 05/10/2010 10.96 11.20 10.66 10.96 16,349,200 0.38 3.59 % 5.07 % / / 05/07/2010 10.10 10.60 10.10 10.58 11,389,000 -0.10 -0.94 % 4.95 % / / 05/06/2010 10.70 10.92 10.32 10.68 12,784,700 -0.22 -2.02 % 5.81 % / / 05/05/2010 11.16 11.16 10.72 10.90 16,327,500 -0.48 -4.22 % 4.10 % / / 05/04/2010 11.80 11.86 11.22 11.38 11,366,000 -0.34 -2.90 % 5.70 % / / 05/03/2010 11.58 11.84 11.58 11.72 8,701,700 -0.14 -1.18 % 2.25 % / / 04/30/2010 11.72 12.00 11.70 11.86 16,781,000 0.24 2.07 % 2.56 % / / 04/29/2010 11.58 11.78 11.52 11.62 12,513,700 / / 2.26 % / / -- End --