Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1171.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 22.40 04/30/2010 AvgHL: 4.21 %   AvgVL: 25,144,393   Low: 14.50 07/05/2010 MaxHL: 10.54 % 05/27/2010 MaxVL: 81,286,600 06/29/2010 MaxInc: 9.06 % 05/28/2010 MinHL: 1.41 % 07/27/2010 MinVL: 6,982,900 05/14/2010 MaxDec: -7.70 % 05/17/2010 Consecutive Up 8 days happened 1 times on 07/27/2010 Consecutive Down 4 days happened 1 times on 05/06/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 17.02 17.26 16.84 17.06 16,939,200 -0.14 -0.81 % 2.49 % / / 07/27/2010 17.18 17.24 17.00 17.20 12,513,400 0.18 1.06 % 1.41 % / / 07/26/2010 16.88 17.20 16.88 17.02 22,327,200 0.18 1.07 % 1.90 % / / 07/23/2010 16.90 16.90 16.64 16.84 29,816,000 0.38 2.31 % 1.56 % / / 07/22/2010 16.04 16.48 16.00 16.46 22,429,700 0.40 2.49 % 3.00 % / / 07/21/2010 16.10 16.22 15.78 16.06 21,642,500 0.26 1.65 % 2.79 % / / 07/20/2010 15.48 15.94 15.40 15.80 22,763,100 0.46 3.00 % 3.51 % / / 07/19/2010 15.02 15.52 15.02 15.34 12,553,300 0.04 0.26 % 3.33 % / / 07/16/2010 15.04 15.36 15.04 15.30 8,089,300 0.14 0.92 % 2.13 % / / 07/15/2010 15.70 15.76 15.04 15.16 14,321,300 -0.48 -3.07 % 4.79 % / / 07/14/2010 16.00 16.02 15.60 15.64 13,133,700 0.04 0.26 % 2.69 % / / 07/13/2010 15.80 15.88 15.44 15.60 19,977,000 -0.20 -1.27 % 2.85 % / / 07/12/2010 15.64 15.86 15.50 15.80 30,772,700 0.24 1.54 % 2.32 % / / 07/09/2010 15.20 15.88 15.16 15.56 32,221,600 0.38 2.50 % 4.75 % / / 07/08/2010 15.40 15.42 15.10 15.18 33,087,300 0.12 0.80 % 2.12 % / / 07/07/2010 15.10 15.14 14.92 15.06 15,003,900 -0.28 -1.83 % 1.47 % / / 07/06/2010 14.92 15.40 14.68 15.34 21,752,300 0.38 2.54 % 4.90 % / / 07/05/2010 14.50 15.14 14.50 14.96 17,532,500 0.28 1.91 % 3 4.41 % / / 07/02/2010 15.26 15.28 14.50 14.68 31,588,400 -0.60 -3.93 % 5.38 % / / 06/30/2010 14.58 15.40 14.54 15.28 41,150,100 0.42 2.83 % 5.91 % / / 06/29/2010 15.30 15.40 14.64 14.86 81,286,600 -0.88 -5.59 % 5.19 % / / 06/28/2010 16.50 16.60 15.70 15.74 68,894,800 -1.22 -7.19 % 5.73 % / / 06/25/2010 17.32 17.36 16.82 16.96 21,967,300 -0.38 -2.19 % 3.21 % / / 06/24/2010 17.40 17.70 17.24 17.34 23,410,600 0.16 0.93 % 2.67 % / / 06/23/2010 17.38 17.48 17.06 17.18 22,100,200 -0.60 -3.37 % 2.46 % / / 06/22/2010 18.20 18.24 17.66 17.78 23,308,100 -0.66 -3.58 % 3.28 % / / 06/21/2010 17.90 18.44 17.74 18.44 27,821,600 1.08 6.22 % 3.95 % / / 06/18/2010 17.50 17.74 17.30 17.36 15,857,200 -0.12 -0.69 % 2.54 % / / 06/17/2010 17.70 17.78 17.36 17.48 11,323,600 0.14 0.81 % 2.42 % / / 06/15/2010 17.40 17.58 17.14 17.34 9,062,800 -0.06 -0.34 % 2.57 % / / 06/14/2010 17.60 17.60 17.24 17.40 9,688,200 0.40 2.35 % 2.09 % / / 06/11/2010 17.20 17.28 16.86 17.00 22,680,500 0.48 2.91 % 2.49 % / / 06/10/2010 16.02 16.60 15.86 16.52 19,135,800 0.40 2.48 % 4.67 % / / 06/09/2010 16.00 16.36 15.74 16.12 24,602,200 0.06 0.37 % 3.94 % / / 06/08/2010 16.26 16.40 16.02 16.06 31,381,700 -0.12 -0.74 % 2.37 % / / 06/07/2010 16.16 16.40 16.08 16.18 35,183,800 -0.96 -5.60 % 1.99 % / / 06/04/2010 17.00 17.30 16.70 17.14 26,117,800 -0.10 -0.58 % 3.59 % / / 06/03/2010 17.42 17.62 17.14 17.24 18,587,700 0.18 1.06 % 2.80 % / / 06/02/2010 17.42 17.46 16.72 17.06 17,896,000 -0.18 -1.04 % 4.43 % / / 06/01/2010 17.54 17.98 17.10 17.24 18,431,000 -0.82 -4.54 % 5.15 % / / 05/31/2010 18.50 18.80 17.78 18.06 23,969,600 -0.24 -1.31 % 5.74 % / / 05/28/2010 17.80 18.60 17.76 18.30 43,553,000 1.52 9.06 % 4.73 % / / 05/27/2010 15.60 17.20 15.56 16.78 30,376,300 1.06 6.74 % 10.54 % / / 05/26/2010 16.10 16.28 15.52 15.72 27,585,700 -0.16 -1.01 % 4.90 % / / 05/25/2010 16.48 16.52 15.68 15.88 22,022,500 -1.24 -7.24 % 5.36 % / / 05/24/2010 16.50 17.48 16.50 17.12 27,025,400 0.26 1.54 % 5.94 % / / 05/20/2010 17.62 17.90 16.42 16.86 27,842,700 -0.46 -2.66 % 9.01 % / / 05/19/2010 17.54 17.98 17.32 17.32 12,930,300 -0.68 -3.78 % 3.81 % / / 05/18/2010 17.96 18.46 17.42 18.00 27,550,400 0.02 0.11 % 5.97 % / / 05/17/2010 18.90 18.90 17.70 17.98 36,643,300 -1.50 -7.70 % 6.78 % / / 05/14/2010 19.54 19.92 19.32 19.48 6,982,900 -0.46 -2.31 % 3.11 % / / 05/13/2010 19.80 20.20 19.68 19.94 10,415,800 0.36 1.84 % 2.64 % / / 05/12/2010 19.92 20.00 19.10 19.58 12,176,900 0.08 0.41 % 4.71 % / / 05/11/2010 20.00 20.40 19.28 19.50 19,629,800 -0.42 -2.11 % 5.81 % / / 05/10/2010 19.66 20.30 19.22 19.92 18,275,200 0.62 3.21 % 5.62 % / / 05/07/2010 18.30 19.72 18.30 19.30 29,742,000 0.18 0.94 % 7.76 % / / 05/06/2010 19.40 19.50 18.30 19.12 26,914,400 -0.60 -3.04 % 6.56 % / / 05/05/2010 19.50 20.00 18.86 19.72 48,034,700 -0.58 -2.86 % 6.04 % / / 05/04/2010 20.70 21.00 19.82 20.30 22,843,500 -0.60 -2.87 % 5.95 % / / 05/03/2010 21.50 21.50 20.50 20.90 35,803,900 -1.40 -6.28 % 4.88 % / / 04/30/2010 21.20 22.40 21.00 22.30 44,647,800 1.75 8.52 % 6.67 % / / 04/29/2010 19.26 20.65 19.26 20.55 35,634,300 / / 7.22 % / / -- End --