Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1199.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 11.68 04/29/2010 AvgHL: 3.25 %   AvgVL: 26,840,843   Low: 8.50 05/25/2010 MaxHL: 9.56 % 05/26/2010 MaxVL: 562,304,300 04/30/2010 MaxInc: 8.57 % 05/26/2010 MinHL: 0.95 % 06/18/2010 MinVL: 4,063,200 07/13/2010 MaxDec: -7.63 % 04/30/2010 Consecutive Up 5 days happened 1 times on 06/17/2010 Consecutive Down 6 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 10.30 10.38 10.16 10.24 8,961,800 -0.04 -0.39 % 2.17 % / / 07/27/2010 10.28 10.32 10.06 10.28 5,020,400 0.02 0.19 % 2.58 % / / 07/26/2010 10.40 10.40 10.12 10.26 7,285,600 -0.16 -1.54 % 2.77 % / / 07/23/2010 10.30 10.44 10.18 10.42 22,196,200 0.43 4.30 % 2.55 % / / 07/22/2010 9.85 10.00 9.76 9.99 10,270,600 0.09 0.91 % 2.46 % / / 07/21/2010 9.65 9.90 9.53 9.90 11,863,100 0.28 2.91 % 3.88 % / / 07/20/2010 9.40 9.72 9.40 9.62 5,229,600 0.26 2.78 % 3.40 % / / 07/19/2010 9.53 9.70 9.33 9.36 11,922,700 -0.24 -2.50 % 3.97 % / / 07/16/2010 9.76 9.76 9.57 9.60 4,103,900 -0.16 -1.64 % 1.99 % / / 07/15/2010 9.80 9.90 9.70 9.76 18,441,500 -0.04 -0.41 % 2.06 % / / 07/14/2010 9.59 9.82 9.59 9.80 19,330,300 0.30 3.16 % 2.40 % / / 07/13/2010 9.41 9.52 9.41 9.50 4,063,200 0.03 0.32 % 1.17 % / / 07/12/2010 9.55 9.57 9.45 9.47 10,850,300 -0.04 -0.42 % 1.27 % / / 07/09/2010 9.41 9.58 9.36 9.51 16,215,200 0.15 1.60 % 2.35 % / / 07/08/2010 9.28 9.43 9.25 9.36 13,938,700 0.26 2.86 % 1.95 % / / 07/07/2010 9.14 9.14 9.02 9.10 4,258,700 -0.03 -0.33 % 4 1.33 % / / 07/06/2010 8.88 9.14 8.88 9.13 7,654,000 0.21 2.35 % 2.93 % / / 07/05/2010 9.01 9.13 8.86 8.92 6,810,300 -0.15 -1.65 % 3.05 % / / 07/02/2010 9.45 9.45 8.96 9.07 6,686,900 -0.28 -2.99 % 5.47 % / / 06/30/2010 9.17 9.35 9.05 9.35 8,139,300 0.16 1.74 % 3.31 % / / 06/29/2010 9.48 9.59 9.05 9.19 7,586,000 -0.36 -3.77 % 5.97 % / / 06/28/2010 9.49 9.68 9.49 9.55 7,890,200 0.01 0.10 % 2.00 % / / 06/25/2010 9.72 9.82 9.40 9.54 20,632,400 -0.38 -3.83 % 4.47 % / / 06/24/2010 9.95 10.06 9.88 9.92 5,148,300 -0.06 -0.60 % 1.82 % / / 06/23/2010 9.89 10.00 9.78 9.98 11,022,900 0.05 0.50 % 2.25 % / / 06/22/2010 9.85 9.98 9.75 9.93 11,708,500 0.10 1.02 % 2.36 % / / 06/21/2010 9.75 9.85 9.68 9.83 19,593,100 0.32 3.36 % 1.76 % / / 06/18/2010 9.52 9.55 9.46 9.51 9,592,600 -0.04 -0.42 % 0.95 % / / 06/17/2010 9.31 9.57 9.28 9.55 23,218,400 0.31 3.35 % 3.13 % / / 06/15/2010 9.15 9.28 9.14 9.24 6,504,500 0.01 0.11 % 1.53 % / / 06/14/2010 9.38 9.38 9.18 9.23 9,378,100 0.10 1.10 % 2.18 % / / 06/11/2010 9.20 9.20 9.02 9.13 8,836,100 0.31 3.51 % 2.00 % / / 06/10/2010 8.77 8.86 8.77 8.82 8,481,400 0.02 0.23 % 1.03 % / / 06/09/2010 8.91 8.97 8.72 8.80 8,347,600 -0.10 -1.12 % 2.87 % / / 06/08/2010 9.00 9.02 8.80 8.90 11,483,900 -0.04 -0.45 % 2.50 % / / 06/07/2010 8.95 9.06 8.90 8.94 21,583,500 -0.48 -5.10 % 1.80 % / / 06/04/2010 9.28 9.52 9.20 9.42 21,558,400 0.10 1.07 % 3.48 % / / 06/03/2010 9.20 9.37 9.20 9.32 11,156,900 0.30 3.33 % 1.85 % / / 06/02/2010 9.19 9.25 8.95 9.02 13,157,900 -0.13 -1.42 % 3.35 % / / 06/01/2010 9.45 9.55 9.05 9.15 13,145,700 -0.45 -4.69 % 5.52 % / / 05/31/2010 9.50 9.68 9.45 9.60 17,105,400 0.04 0.42 % 2.43 % / / 05/28/2010 9.75 9.75 9.52 9.56 15,982,200 0.01 0.10 % 2.42 % / / 05/27/2010 9.10 9.59 8.92 9.55 31,711,400 0.05 0.53 % 7.51 % / / 05/26/2010 8.80 9.51 8.68 9.50 29,073,600 0.75 8.57 % 9.56 % / / 05/25/2010 9.01 9.02 8.50 8.75 24,859,300 -0.51 -5.51 % 6.12 % / / 05/24/2010 9.24 9.31 9.12 9.26 20,854,000 0.17 1.87 % 2.08 % / / 05/20/2010 9.21 9.29 8.54 9.09 25,353,900 -0.08 -0.87 % 8.78 % / / 05/19/2010 9.40 9.48 9.16 9.17 19,645,000 -0.48 -4.97 % 3.49 % / / 05/18/2010 9.53 9.72 9.47 9.65 21,256,300 0.14 1.47 % 2.64 % / / 05/17/2010 9.85 9.85 9.39 9.51 19,993,000 -0.48 -4.80 % 4.90 % / / 05/14/2010 9.97 10.24 9.92 9.99 20,656,700 -0.23 -2.25 % 3.23 % / / 05/13/2010 9.92 10.30 9.91 10.22 36,441,400 0.45 4.61 % 3.94 % / / 05/12/2010 9.69 9.78 9.48 9.77 15,601,000 0.17 1.77 % 3.16 % / / 05/11/2010 10.02 10.06 9.52 9.60 44,481,500 -0.34 -3.42 % 5.67 % / / 05/10/2010 9.68 10.10 9.66 9.94 39,973,300 0.54 5.74 % 4.55 % / / 05/07/2010 9.30 9.56 9.25 9.40 46,594,600 -0.23 -2.39 % 3.35 % / / 05/06/2010 9.80 9.83 9.14 9.63 66,924,700 -0.11 -1.13 % 7.55 % / / 05/05/2010 10.00 10.04 9.70 9.74 57,341,300 -0.50 -4.88 % 3.51 % / / 05/04/2010 10.56 10.56 10.18 10.24 38,099,400 -0.10 -0.97 % 3.73 % / / 05/03/2010 10.60 10.62 10.28 10.34 50,574,400 -0.32 -3.00 % 3.31 % / / 04/30/2010 10.70 10.84 10.56 10.66 562,304,300 -0.88 -7.63 % 2.65 % / / 04/29/2010 11.62 11.68 11.54 11.54 6,036,900 / / 1.21 % / / -- End --