Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1398.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 6.03 06/22/2010 AvgHL: 1.87 %   AvgVL: 243,833,998   Low: 5.33 05/07/2010 MaxHL: 4.59 % 06/29/2010 MaxVL: 583,388,500 05/26/2010 MaxInc: 4.25 % 05/26/2010 MinHL: 0.70 % 06/14/2010 MinVL: 85,303,700 06/08/2010 MaxDec: -3.22 % 05/25/2010 Consecutive Up 6 days happened 1 times on 06/15/2010 Consecutive Down 4 days happened 2 times on 07/05/2010 & 06/25/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 5.83 5.92 5.83 5.89 194,518,400 0.02 0.34 % 1.54 % / / 07/27/2010 5.94 5.94 5.81 5.87 166,105,400 -0.03 -0.51 % 2.24 % / / 07/26/2010 5.90 5.92 5.84 5.90 196,832,600 0.01 0.17 % 1.37 % / / 07/23/2010 5.90 5.90 5.84 5.89 262,019,300 0.09 1.55 % 1.03 % / / 07/22/2010 5.79 5.82 5.77 5.80 114,887,400 0.01 0.17 % 0.87 % / / 07/21/2010 5.77 5.80 5.75 5.79 152,647,900 0.05 0.87 % 0.87 % / / 07/20/2010 5.67 5.80 5.67 5.74 187,611,600 0.07 1.23 % 2.29 % / / 07/19/2010 5.65 5.70 5.64 5.67 138,546,300 -0.05 -0.87 % 1.06 % / / 07/16/2010 5.77 5.78 5.69 5.72 191,358,300 -0.02 -0.35 % 1.58 % / / 07/15/2010 5.88 5.92 5.71 5.74 250,394,800 -0.15 -2.55 % 3.68 % / / 07/14/2010 5.93 5.95 5.84 5.89 242,283,700 0.05 0.86 % 1.88 % / / 07/13/2010 5.88 5.90 5.81 5.84 243,961,500 0.02 0.34 % 1.55 % / / 07/12/2010 5.78 5.85 5.74 5.82 330,639,200 0.10 1.75 % 1.92 % / / 07/09/2010 5.65 5.74 5.61 5.72 288,189,500 0.10 1.78 % 2.32 % / / 07/08/2010 5.68 5.69 5.59 5.62 195,625,600 0.01 0.18 % 1.79 % / / 07/07/2010 5.59 5.62 5.56 5.61 229,022,800 -0.05 -0.88 % 1.08 % / / 07/06/2010 5.56 5.67 5.56 5.66 190,268,500 0.07 1.25 % 1.98 % / / 07/05/2010 5.56 5.62 5.56 5.59 204,739,500 -0.03 -0.53 % 1.08 % / / 07/02/2010 5.74 5.74 5.58 5.62 325,517,200 -0.11 -1.92 % 2.87 % / / 06/30/2010 5.69 5.74 5.66 5.73 283,078,600 -0.01 -0.17 % 1.41 % / / 06/29/2010 5.90 5.93 5.67 5.74 275,063,200 -0.15 -2.55 % 4.59 % / / 06/28/2010 5.86 5.91 5.86 5.89 136,249,800 0.02 0.34 % 0.85 % / / 06/25/2010 5.88 5.92 5.84 5.87 190,862,500 -0.03 -0.51 % 1.37 % / / 06/24/2010 5.93 5.95 5.89 5.90 148,135,000 -0.03 -0.51 % 1.02 % / / 06/23/2010 5.93 5.98 5.90 5.93 190,825,600 -0.03 -0.50 % 1.36 % / / 06/22/2010 6.00 6.03 5.94 5.96 285,926,700 -0.03 -0.50 % 1.52 % / / 06/21/2010 5.90 6.02 5.90 5.99 535,461,300 0.17 2.92 % 2.03 % / / 06/18/2010 5.77 5.83 5.73 5.82 273,830,500 0.08 1.39 % 1.75 % / / 06/17/2010 5.80 5.80 5.72 5.74 188,081,000 -0.05 -0.86 % 1.40 % / / 06/15/2010 5.74 5.80 5.74 5.79 137,691,600 0.04 0.70 % 1.05 % / / 06/14/2010 5.79 5.79 5.75 5.75 137,964,100 0.05 0.88 % 0.70 % / / 06/11/2010 5.78 5.79 5.68 5.70 188,600,700 0.00 0.00 % 1.94 % / / 06/10/2010 5.63 5.71 5.63 5.70 147,487,500 0.03 0.53 % 1.42 % / / 06/09/2010 5.59 5.72 5.56 5.67 206,895,700 0.05 0.89 % 2.88 % / / 06/08/2010 5.61 5.63 5.57 5.62 85,303,700 0.03 0.54 % 1.08 % / / 06/07/2010 5.52 5.63 5.52 5.59 287,100,400 -0.10 -1.76 % 1.99 % / / 06/04/2010 5.75 5.75 5.66 5.69 190,745,800 -0.04 -0.70 % 1.59 % / / 06/03/2010 5.77 5.77 5.71 5.73 187,423,000 0.09 1.60 % 1.05 % / / 06/02/2010 5.69 5.70 5.58 5.64 169,394,900 -0.01 -0.18 % 2.15 % / / 06/01/2010 5.67 5.74 5.63 5.65 153,627,300 -0.12 -2.08 % 1.95 % / / 05/31/2010 5.76 5.78 5.69 5.77 206,293,600 0.01 0.17 % 1.58 % / / 05/28/2010 5.75 5.81 5.74 5.76 394,511,800 0.08 1.41 % 1.22 % / / 05/27/2010 5.62 5.74 5.54 5.68 396,451,800 0.04 0.71 % 3.61 % / / 05/26/2010 5.56 5.67 5.45 5.64 583,388,500 0.23 4.25 % 4.04 % / / 05/25/2010 5.52 5.54 5.40 5.41 322,056,200 -0.18 -3.22 % 2.59 % / / 05/24/2010 5.48 5.64 5.48 5.59 332,404,400 0.13 2.38 % 2.92 % / / 05/20/2010 5.55 5.56 5.40 5.46 268,290,000 -0.04 -0.73 % 2.96 % / / 05/19/2010 5.50 5.58 5.48 5.50 248,802,200 -0.08 -1.43 % 1.82 % / / 05/18/2010 5.46 5.59 5.44 5.58 242,146,300 0.14 2.57 % 2.67 % / / 05/17/2010 5.48 5.50 5.41 5.44 310,782,500 -0.11 -1.98 % 1.61 % / / 05/14/2010 5.53 5.62 5.51 5.55 210,959,000 -0.01 -0.18 % 1.94 % / / 05/13/2010 5.53 5.59 5.46 5.56 210,204,900 0.09 1.65 % 2.31 % / / 05/12/2010 5.43 5.49 5.40 5.47 210,279,000 0.04 0.74 % 1.62 % / / 05/11/2010 5.51 5.55 5.38 5.43 293,653,500 -0.09 -1.63 % 3.06 % / / 05/10/2010 5.47 5.56 5.45 5.52 248,826,300 0.12 2.22 % 1.96 % / / 05/07/2010 5.34 5.46 5.33 5.40 324,322,600 -0.02 -0.37 % 2.37 % / / 05/06/2010 5.39 5.47 5.34 5.42 341,509,500 0.02 0.37 % 2.36 % / / 05/05/2010 5.44 5.45 5.40 5.40 458,543,900 -0.11 -2.00 % 0.90 % / / 05/04/2010 5.56 5.60 5.51 5.51 195,605,300 0.00 0.00 % 1.58 % / / 05/03/2010 5.51 5.55 5.50 5.51 227,140,100 -0.09 -1.61 % 0.88 % / / 04/30/2010 5.53 5.67 5.53 5.60 291,978,200 0.11 2.00 % 2.46 % / / 04/29/2010 5.55 5.57 5.48 5.49 294,639,900 / / 1.59 % / / -- End --