Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1800.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 7.66 07/14/2010 AvgHL: 3.05 %   AvgVL: 18,026,037   Low: 6.00 05/25/2010 MaxHL: 8.70 % 07/06/2010 MaxVL: 45,102,300 06/21/2010 MaxInc: 6.84 % 07/06/2010 MinHL: 0.95 % 07/08/2010 MinVL: 7,026,700 07/05/2010 MaxDec: -6.10 % 05/25/2010 Consecutive Up 5 days happened 1 times on 06/14/2010 Consecutive Down 5 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 7.37 7.53 7.33 7.40 13,255,500 -0.04 -0.54 % 2.73 % / / 07/27/2010 7.53 7.53 7.40 7.44 15,254,000 0.02 0.27 % 1.76 % / / 07/26/2010 7.54 7.55 7.37 7.42 11,244,800 0.03 0.41 % 2.44 % / / 07/23/2010 7.42 7.45 7.33 7.39 16,394,700 0.11 1.51 % 1.64 % / / 07/22/2010 7.37 7.42 7.25 7.28 17,639,200 -0.10 -1.36 % 2.34 % / / 07/21/2010 7.28 7.48 7.26 7.38 13,059,900 0.14 1.93 % 3.03 % / / 07/20/2010 7.09 7.35 7.09 7.24 13,521,700 0.05 0.70 % 3.67 % / / 07/19/2010 7.25 7.34 7.16 7.19 15,633,300 -0.22 -2.97 % 2.51 % / / 07/16/2010 7.30 7.50 7.30 7.41 26,743,800 0.11 1.51 % 2.74 % / / 07/15/2010 7.50 7.65 7.27 7.30 12,944,800 -0.23 -3.05 % 5.23 % / / 07/14/2010 7.65 7.66 7.47 7.53 12,833,700 0.09 1.21 % 2.54 % / / 07/13/2010 7.50 7.58 7.40 7.44 7,771,400 -0.12 -1.59 % 2.43 % / / 07/12/2010 7.60 7.61 7.49 7.56 16,077,500 0.08 1.07 % 1.60 % / / 07/09/2010 7.46 7.50 7.37 7.48 23,146,400 0.15 2.05 % 1.76 % / / 07/08/2010 7.35 7.40 7.33 7.33 13,361,400 0.13 1.81 % 0.95 % / / 07/07/2010 7.39 7.39 7.18 7.20 15,533,000 -0.30 -4.00 % 2.92 % / / 07/06/2010 6.90 7.50 6.90 7.50 27,734,000 0.48 6.84 % 8.70 % / / 07/05/2010 7.06 7.10 6.97 7.02 7,026,700 -0.07 -0.99 % 1.87 % / / 07/02/2010 7.30 7.30 7.06 7.09 20,957,400 -0.07 -0.98 % 3.40 % / / 06/30/2010 6.89 7.22 6.71 7.16 28,977,300 0.13 1.85 % 7.60 % / / 06/29/2010 7.21 7.29 6.99 7.03 17,833,000 -0.20 -2.77 % 4.29 % / / 06/28/2010 7.20 7.30 7.20 7.23 10,614,400 0.00 0.00 % 3 1.39 % / / 06/25/2010 7.26 7.30 7.16 7.23 17,162,400 0.00 0.00 % 1.96 % / / 06/24/2010 7.17 7.33 7.12 7.23 11,233,900 0.05 0.70 % 2.95 % / / 06/23/2010 7.24 7.31 7.14 7.18 11,569,600 -0.15 -2.05 % 2.38 % / / 06/22/2010 7.33 7.37 7.27 7.33 13,546,600 -0.01 -0.14 % 1.38 % / / 06/21/2010 7.19 7.35 7.19 7.34 45,102,300 0.30 4.26 % 2.23 % / / 06/18/2010 7.00 7.19 6.97 7.04 17,339,300 -0.05 -0.71 % 3.16 % / / 06/17/2010 7.20 7.20 7.03 7.09 10,076,400 0.06 0.85 % 2.42 % / / 06/15/2010 7.13 7.13 6.99 7.03 13,147,400 -0.07 -0.99 % 2.00 % / / 06/14/2010 7.00 7.11 6.95 7.10 19,452,600 0.20 2.90 % 2.30 % / / 06/11/2010 6.90 6.95 6.86 6.90 18,277,100 0.11 1.62 % 1.31 % / / 06/10/2010 6.64 6.85 6.64 6.79 7,105,600 0.09 1.34 % 3.16 % / / 06/09/2010 6.56 6.97 6.53 6.70 19,439,900 0.01 0.15 % 6.74 % / / 06/08/2010 6.53 6.73 6.53 6.69 10,012,300 0.09 1.36 % 3.06 % / / 06/07/2010 6.60 6.67 6.53 6.60 20,875,900 -0.15 -2.22 % 2.14 % / / 06/04/2010 6.76 6.79 6.63 6.75 14,441,400 0.04 0.60 % 2.41 % / / 06/03/2010 6.70 6.79 6.66 6.71 28,126,700 0.26 4.03 % 1.95 % / / 06/02/2010 6.44 6.55 6.32 6.45 21,985,300 0.10 1.57 % 3.64 % / / 06/01/2010 6.42 6.58 6.28 6.35 26,677,700 -0.26 -3.93 % 4.78 % / / 05/31/2010 6.62 6.70 6.55 6.61 14,399,400 -0.03 -0.45 % 2.29 % / / 05/28/2010 6.70 6.79 6.63 6.64 25,550,400 0.13 2.00 % 2.41 % / / 05/27/2010 6.18 6.56 6.11 6.51 20,795,800 0.34 5.51 % 7.36 % / / 05/26/2010 6.06 6.23 6.05 6.17 18,883,000 0.17 2.83 % 2.98 % / / 05/25/2010 6.22 6.34 6.00 6.00 21,373,700 -0.39 -6.10 % 5.67 % / / 05/24/2010 6.24 6.52 6.24 6.39 12,923,900 -0.01 -0.16 % 4.49 % / / 05/20/2010 6.47 6.56 6.25 6.40 15,802,200 -0.02 -0.31 % 4.96 % / / 05/19/2010 6.44 6.57 6.42 6.42 14,876,200 -0.22 -3.31 % 2.34 % / / 05/18/2010 6.50 6.66 6.43 6.64 11,862,100 0.17 2.63 % 3.58 % / / 05/17/2010 6.51 6.56 6.40 6.47 21,614,500 -0.32 -4.71 % 2.50 % / / 05/14/2010 6.75 6.86 6.75 6.79 16,842,300 -0.09 -1.31 % 1.63 % / / 05/13/2010 6.84 6.96 6.84 6.88 13,084,900 0.08 1.18 % 1.75 % / / 05/12/2010 6.66 6.84 6.66 6.80 17,754,000 0.13 1.95 % 2.70 % / / 05/11/2010 7.00 7.00 6.65 6.67 25,281,000 -0.23 -3.33 % 5.26 % / / 05/10/2010 6.78 6.94 6.75 6.90 23,658,100 0.22 3.29 % 2.81 % / / 05/07/2010 6.45 6.75 6.45 6.68 36,529,300 -0.11 -1.62 % 4.65 % / / 05/06/2010 6.75 6.87 6.66 6.79 24,151,700 -0.13 -1.88 % 3.15 % / / 05/05/2010 7.05 7.05 6.90 6.92 27,892,900 -0.22 -3.08 % 2.17 % / / 05/04/2010 7.31 7.32 7.12 7.14 18,917,400 -0.08 -1.11 % 2.81 % / / 05/03/2010 7.30 7.36 7.21 7.22 13,906,700 -0.21 -2.83 % 2.08 % / / 04/30/2010 7.30 7.46 7.29 7.43 14,567,300 0.22 3.05 % 2.33 % / / 04/29/2010 7.29 7.31 7.20 7.21 23,817,200 / / 1.53 % / / -- End --