Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1818.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 18.98 06/24/2010 AvgHL: 3.01 %   AvgVL: 2,248,512   Low: 14.66 05/05/2010 MaxHL: 7.91 % 05/05/2010 MaxVL: 7,054,500 05/12/2010 MaxInc: 5.47 % 06/18/2010 MinHL: 0.78 % 07/23/2010 MinVL: 327,000 07/05/2010 MaxDec: -3.61 % 05/18/2010 Consecutive Up 6 days happened 1 times on 05/31/2010 Consecutive Down 4 days happened 2 times on 07/07/2010 & 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 17.22 17.26 16.84 16.92 5,062,300 -0.52 -2.98 % 2.49 % / / 07/27/2010 17.68 17.72 17.42 17.44 855,900 -0.34 -1.91 % 1.72 % / / 07/26/2010 17.88 17.90 17.54 17.78 749,400 -0.14 -0.78 % 2.05 % / / 07/23/2010 17.90 18.00 17.86 17.92 633,600 0.22 1.24 % 0.78 % / / 07/22/2010 17.92 17.92 17.66 17.70 1,060,000 -0.22 -1.23 % 1.47 % / / 07/21/2010 17.52 18.24 17.52 17.92 1,302,200 0.38 2.17 % 4.11 % / / 07/20/2010 17.72 17.72 17.40 17.54 1,242,200 -0.18 -1.02 % 3 1.84 % / / 07/19/2010 17.72 17.78 17.40 17.72 570,600 -0.20 -1.12 % 2.18 % / / 07/16/2010 17.56 18.20 17.56 17.92 463,100 0.14 0.79 % 3.64 % / / 07/15/2010 17.90 18.02 17.72 17.78 531,000 -0.52 -2.84 % 1.69 % / / 07/14/2010 18.18 18.30 17.94 18.30 698,300 0.42 2.35 % 2.01 % / / 07/13/2010 18.40 18.40 17.60 17.88 2,470,500 -0.62 -3.35 % 4.55 % / / 07/12/2010 18.00 18.60 18.00 18.50 1,151,500 0.50 2.78 % 3.33 % / / 07/09/2010 18.16 18.16 17.88 18.00 665,000 0.08 0.45 % 1.57 % / / 07/08/2010 17.50 18.28 17.50 17.92 506,500 0.62 3.58 % 4.46 % / / 07/07/2010 17.78 17.82 17.30 17.30 2,358,500 -0.48 -2.70 % 3.01 % / / 07/06/2010 17.86 17.86 17.66 17.78 754,000 -0.04 -0.22 % 1.13 % / / 07/05/2010 18.00 18.00 17.78 17.82 327,000 -0.14 -0.78 % 1.24 % / / 07/02/2010 18.20 18.20 17.62 17.96 1,759,900 -0.40 -2.18 % 3.29 % / / 06/30/2010 18.20 18.36 18.20 18.36 693,000 0.06 0.33 % 0.88 % / / 06/29/2010 18.46 18.46 18.00 18.30 2,653,000 -0.02 -0.11 % 2.56 % / / 06/28/2010 18.66 18.66 18.28 18.32 1,356,100 -0.16 -0.87 % 2.08 % / / 06/25/2010 18.60 18.60 18.38 18.48 961,000 0.12 0.65 % 1.20 % / / 06/24/2010 18.98 18.98 18.36 18.36 1,518,400 -0.22 -1.18 % 3.38 % / / 06/23/2010 18.00 18.58 18.00 18.58 1,106,500 0.26 1.42 % 3.22 % / / 06/22/2010 18.00 18.32 17.88 18.32 1,967,000 -0.02 -0.11 % 2.46 % / / 06/21/2010 18.00 18.76 18.00 18.34 3,016,500 0.20 1.10 % 4.22 % / / 06/18/2010 17.40 18.38 17.40 18.14 6,607,900 0.94 5.47 % 5.63 % / / 06/17/2010 16.82 17.24 16.78 17.20 4,132,700 0.42 2.50 % 2.74 % / / 06/15/2010 16.72 16.90 16.60 16.78 1,024,300 -0.02 -0.12 % 1.81 % / / 06/14/2010 17.00 17.00 16.60 16.80 466,000 -0.04 -0.24 % 2.41 % / / 06/11/2010 16.98 16.98 16.58 16.84 1,443,000 0.16 0.96 % 2.41 % / / 06/10/2010 16.90 16.90 16.40 16.68 918,400 -0.14 -0.83 % 3.05 % / / 06/09/2010 16.70 16.96 16.52 16.82 2,508,400 0.16 0.96 % 2.66 % / / 06/08/2010 16.20 16.68 16.14 16.66 2,954,800 0.82 5.18 % 3.35 % / / 06/07/2010 15.90 15.90 15.40 15.84 1,135,500 -0.10 -0.63 % 3.25 % / / 06/04/2010 15.70 15.96 15.52 15.94 528,400 0.08 0.50 % 2.84 % / / 06/03/2010 15.98 16.46 15.70 15.86 1,346,100 -0.20 -1.25 % 4.84 % / / 06/02/2010 16.02 16.28 15.90 16.06 1,269,500 0.08 0.50 % 2.39 % / / 06/01/2010 16.14 16.42 15.82 15.98 728,000 -0.12 -0.75 % 3.79 % / / 05/31/2010 16.04 16.44 15.94 16.10 1,241,200 0.18 1.13 % 3.14 % / / 05/28/2010 16.00 16.00 15.70 15.92 2,497,500 0.02 0.13 % 3 1.91 % / / 05/27/2010 15.70 16.00 15.70 15.90 3,206,500 0.20 1.27 % 1.91 % / / 05/26/2010 15.44 15.78 15.10 15.70 5,350,500 0.26 1.68 % 4.50 % / / 05/25/2010 15.36 15.66 15.26 15.44 2,952,500 0.14 0.92 % 2.62 % / / 05/24/2010 15.30 15.36 15.00 15.30 3,715,000 0.00 0.00 % 2.40 % / / 05/20/2010 15.50 15.70 15.14 15.30 4,246,800 -0.34 -2.17 % 3.70 % / / 05/19/2010 15.90 15.90 15.50 15.64 3,702,300 -0.40 -2.49 % 2.58 % / / 05/18/2010 16.78 16.78 15.76 16.04 3,611,800 -0.60 -3.61 % 6.47 % / / 05/17/2010 16.90 16.96 16.42 16.64 3,597,000 -0.30 -1.77 % 3.29 % / / 05/14/2010 16.50 17.00 16.42 16.94 3,027,800 0.28 1.68 % 3.53 % / / 05/13/2010 17.00 17.00 16.42 16.66 2,885,900 -0.18 -1.07 % 3.53 % / / 05/12/2010 16.80 17.20 16.50 16.84 7,054,500 0.48 2.93 % 4.24 % / / 05/11/2010 16.00 16.50 15.84 16.36 3,965,000 0.40 2.51 % 4.17 % / / 05/10/2010 16.50 16.58 15.96 15.96 3,668,500 -0.26 -1.60 % 3.88 % / / 05/07/2010 15.60 16.36 15.60 16.22 6,499,000 0.58 3.71 % 4.87 % / / 05/06/2010 15.78 15.78 15.20 15.64 4,913,500 -0.14 -0.89 % 3.82 % / / 05/05/2010 14.80 15.82 14.66 15.78 4,665,500 0.68 4.50 % 7.91 % / / 05/04/2010 15.40 15.42 15.00 15.10 1,626,500 -0.08 -0.53 % 2.80 % / / 05/03/2010 15.26 15.50 15.12 15.18 1,299,000 -0.08 -0.52 % 2.51 % / / 04/30/2010 15.44 15.48 15.00 15.26 2,361,000 0.04 0.26 % 3.20 % / / 04/29/2010 15.38 15.38 15.10 15.22 1,824,500 / / 1.83 % / / -- End --