Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1880.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 12.20 07/28/2010 AvgHL: 4.41 %   AvgVL: 15,443,727   Low: 8.57 05/20/2010 MaxHL: 9.56 % 05/27/2010 MaxVL: 50,580,800 06/18/2010 MaxInc: 8.28 % 05/26/2010 MinHL: 1.18 % 07/23/2010 MinVL: 3,933,600 06/28/2010 MaxDec: -7.92 % 05/06/2010 Consecutive Up 8 days happened 1 times on 06/22/2010 Consecutive Down 5 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 12.20 12.20 11.70 11.80 11,349,400 -0.10 -0.84 % 4.27 % / / 07/27/2010 11.80 11.96 11.62 11.90 6,751,700 0.12 1.02 % 2.93 % / / 07/26/2010 11.98 12.00 11.70 11.78 5,742,100 -0.18 -1.51 % 2.56 % / / 07/23/2010 11.90 12.00 11.86 11.96 9,610,600 0.08 0.67 % 1.18 % / / 07/22/2010 11.82 11.94 11.78 11.88 6,355,100 0.06 0.51 % 4 1.36 % / / 07/21/2010 11.94 11.94 11.74 11.82 13,803,000 0.00 0.00 % 1.70 % / / 07/20/2010 11.50 11.82 11.48 11.82 8,617,000 0.22 1.90 % 2.96 % / / 07/19/2010 11.66 11.68 11.20 11.60 12,003,300 -0.24 -2.03 % 4.29 % / / 07/16/2010 11.74 11.88 11.74 11.84 9,640,400 0.06 0.51 % 4 1.19 % / / 07/15/2010 11.92 11.92 11.72 11.78 13,478,400 0.02 0.17 % 1.71 % / / 07/14/2010 11.52 11.80 11.50 11.76 13,091,700 0.30 2.62 % 2.61 % / / 07/13/2010 11.50 11.98 11.30 11.46 8,741,300 -0.14 -1.21 % 6.02 % / / 07/12/2010 11.48 11.90 11.30 11.60 21,828,000 0.44 3.94 % 5.31 % / / 07/09/2010 11.08 11.18 10.80 11.16 9,863,200 0.28 2.57 % 3.52 % / / 07/08/2010 11.00 11.10 10.72 10.88 7,596,200 0.08 0.74 % 3.54 % / / 07/07/2010 10.56 11.06 10.46 10.80 18,938,200 0.24 2.27 % 5.74 % / / 07/06/2010 10.20 10.60 10.04 10.56 12,688,200 0.28 2.72 % 5.58 % / / 07/05/2010 10.62 11.00 10.12 10.28 12,788,000 -0.32 -3.02 % 8.70 % / / 07/02/2010 11.22 11.22 10.56 10.60 13,464,200 -0.58 -5.19 % 6.25 % / / 06/30/2010 10.90 11.18 10.72 11.18 15,914,300 0.28 2.57 % 4.29 % / / 06/29/2010 11.00 11.18 10.80 10.90 12,364,100 -0.02 -0.18 % 3.52 % / / 06/28/2010 10.82 11.04 10.82 10.92 3,933,600 -0.08 -0.73 % 2.03 % / / 06/25/2010 11.00 11.00 10.76 11.00 9,997,300 0.04 0.36 % 2.23 % / / 06/24/2010 11.00 11.12 10.86 10.96 21,322,000 -0.04 -0.36 % 2.39 % / / 06/23/2010 11.28 11.40 10.94 11.00 16,477,000 -0.50 -4.35 % 4.20 % / / 06/22/2010 11.68 11.90 11.32 11.50 13,255,300 0.08 0.70 % 5.12 % / / 06/21/2010 11.58 11.70 11.06 11.42 23,165,500 0.00 0.00 % 5.79 % / / 06/18/2010 11.02 11.64 11.02 11.42 50,580,800 0.38 3.44 % 5.63 % / / 06/17/2010 10.82 11.20 10.82 11.04 28,227,700 0.32 2.99 % 3.51 % / / 06/15/2010 10.60 10.92 10.58 10.72 11,411,000 0.12 1.13 % 3.21 % / / 06/14/2010 10.60 10.64 10.46 10.60 10,573,000 0.24 2.32 % 1.72 % / / 06/11/2010 10.30 10.44 10.26 10.36 11,728,700 0.24 2.37 % 1.75 % / / 06/10/2010 10.02 10.28 9.85 10.12 9,896,400 0.10 1.00 % 4.37 % / / 06/09/2010 9.99 10.06 9.78 10.02 8,977,200 -0.18 -1.76 % 2.86 % / / 06/08/2010 9.90 10.32 9.90 10.20 8,730,600 0.32 3.24 % 4.24 % / / 06/07/2010 9.76 10.16 9.63 9.88 18,187,600 -0.22 -2.18 % 5.50 % / / 06/04/2010 10.28 10.32 9.90 10.10 5,289,000 -0.30 -2.88 % 4.24 % / / 06/03/2010 10.20 10.48 10.12 10.40 6,788,500 0.45 4.52 % 3.56 % / / 06/02/2010 10.18 10.28 9.90 9.95 9,134,600 -0.07 -0.70 % 3.84 % / / 06/01/2010 10.48 10.68 9.92 10.02 8,874,000 -0.40 -3.84 % 7.66 % / / 05/31/2010 10.62 10.62 10.10 10.42 16,692,000 -0.16 -1.51 % 5.15 % / / 05/28/2010 10.50 10.62 10.28 10.58 31,153,400 0.73 7.41 % 3.31 % / / 05/27/2010 9.47 10.20 9.31 9.85 21,562,000 0.17 1.76 % 9.56 % / / 05/26/2010 9.08 9.78 9.01 9.68 44,542,000 0.74 8.28 % 8.55 % / / 05/25/2010 9.32 9.78 8.93 8.94 37,703,200 -0.38 -4.08 % 9.52 % / / 05/24/2010 9.00 9.43 8.98 9.32 29,748,600 0.46 5.19 % 5.01 % / / 05/20/2010 9.00 9.23 8.57 8.86 19,116,400 -0.06 -0.67 % 7.70 % / / 05/19/2010 9.10 9.17 8.80 8.92 10,860,100 -0.24 -2.62 % 4.20 % / / 05/18/2010 9.45 9.45 8.99 9.16 23,209,000 -0.26 -2.76 % 5.09 % / / 05/17/2010 9.69 9.85 9.20 9.42 14,096,000 -0.48 -4.85 % 7.03 % / / 05/14/2010 9.96 10.26 9.90 9.90 7,191,200 -0.06 -0.60 % 3.62 % / / 05/13/2010 9.92 10.18 9.75 9.96 15,689,200 0.20 2.05 % 4.39 % / / 05/12/2010 9.96 10.04 9.64 9.76 22,092,400 -0.30 -2.98 % 4.13 % / / 05/11/2010 9.63 10.30 9.63 10.06 23,277,200 0.40 4.14 % 6.93 % / / 05/10/2010 9.66 9.76 9.41 9.66 24,215,300 0.06 0.63 % 3 3.70 % / / 05/07/2010 9.46 10.10 9.41 9.60 21,851,200 -0.28 -2.83 % 7.30 % / / 05/06/2010 10.58 10.66 9.86 9.88 15,399,300 -0.85 -7.92 % 8.08 % / / 05/05/2010 10.69 10.85 10.45 10.73 9,785,700 -0.22 -2.01 % 3.81 % / / 05/04/2010 10.85 11.13 10.85 10.95 16,149,000 0.26 2.43 % 2.57 % / / 05/03/2010 10.71 10.85 10.55 10.69 15,902,000 -0.08 -0.74 % 2.83 % / / 04/30/2010 10.79 10.95 10.65 10.77 8,798,800 0.16 1.51 % 2.80 % / / 04/29/2010 10.99 10.99 10.47 10.61 7,298,900 / / 4.94 % / / -- End --