Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1898.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 12.10 04/30/2010 AvgHL: 3.79 %   AvgVL: 28,916,412   Low: 9.26 07/06/2010 MaxHL: 11.37 % 05/27/2010 MaxVL: 75,260,400 06/28/2010 MaxInc: 6.68 % 06/21/2010 MinHL: 1.32 % 07/08/2010 MinVL: 11,111,000 06/04/2010 MaxDec: -8.30 % 05/25/2010 Consecutive Up 4 days happened 3 times on 07/23/2010 & 06/14/2010 & 05/31/2010 Consecutive Down 8 days happened 1 times on 07/02/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 11.08 11.36 11.04 11.18 21,465,000 -0.02 -0.18 % 2.90 % / / 07/27/2010 11.28 11.28 11.02 11.20 22,351,000 0.02 0.18 % 2.36 % / / 07/26/2010 11.40 11.50 11.12 11.18 24,593,400 -0.08 -0.71 % 3.42 % / / 07/23/2010 11.10 11.32 11.00 11.26 44,862,800 0.36 3.30 % 2.91 % / / 07/22/2010 10.78 10.98 10.70 10.90 18,990,800 0.00 0.00 % 2.62 % / / 07/21/2010 10.56 10.96 10.50 10.90 48,664,000 0.42 4.01 % 4.38 % / / 07/20/2010 10.10 10.54 10.08 10.48 35,698,500 0.44 4.38 % 4.56 % / / 07/19/2010 9.96 10.28 9.96 10.04 33,253,100 -0.12 -1.18 % 3.21 % / / 07/16/2010 9.96 10.26 9.96 10.16 26,656,300 0.14 1.40 % 3.01 % / / 07/15/2010 10.30 10.44 9.96 10.02 21,390,200 -0.34 -3.28 % 4.82 % / / 07/14/2010 10.50 10.60 10.22 10.36 22,342,300 0.16 1.57 % 3.72 % / / 07/13/2010 10.38 10.40 10.06 10.20 23,953,100 -0.22 -2.11 % 3.38 % / / 07/12/2010 10.54 10.56 10.34 10.42 24,117,800 0.06 0.58 % 2.13 % / / 07/09/2010 9.85 10.44 9.85 10.36 29,971,300 0.45 4.54 % 5.99 % / / 07/08/2010 9.90 9.98 9.85 9.91 25,819,200 0.26 2.69 % 1.32 % / / 07/07/2010 9.72 9.76 9.61 9.65 15,908,200 -0.18 -1.83 % 1.56 % / / 07/06/2010 9.35 9.88 9.26 9.83 34,398,300 0.38 4.02 % 6.70 % / / 07/05/2010 9.36 9.57 9.35 9.45 20,252,300 0.00 0.00 % 2.35 % / / 07/02/2010 9.75 9.88 9.44 9.45 50,500,500 -0.40 -4.06 % 4.66 % / / 06/30/2010 9.70 10.08 9.64 9.85 71,916,600 -0.15 -1.50 % 4.56 % / / 06/29/2010 10.28 10.40 9.85 10.00 72,699,300 -0.50 -4.76 % 5.58 % / / 06/28/2010 10.90 10.90 10.42 10.50 75,260,400 -0.76 -6.75 % 4.61 % / / 06/25/2010 11.20 11.30 11.06 11.26 17,519,000 -0.12 -1.05 % 2.17 % / / 06/24/2010 11.44 11.58 11.24 11.38 11,111,800 -0.08 -0.70 % 3.02 % / / 06/23/2010 11.32 11.56 11.30 11.46 25,712,400 -0.30 -2.55 % 2.30 % / / 06/22/2010 11.90 11.90 11.56 11.76 20,419,000 -0.06 -0.51 % 2.94 % / / 06/21/2010 11.50 11.98 11.46 11.82 41,878,800 0.74 6.68 % 4.54 % / / 06/18/2010 11.16 11.38 11.00 11.08 21,326,300 -0.02 -0.18 % 3.45 % / / 06/17/2010 10.92 11.20 10.92 11.10 20,043,100 0.24 2.21 % 2.56 % / / 06/15/2010 10.86 11.16 10.78 10.86 17,026,000 -0.18 -1.63 % 3.53 % / / 06/14/2010 10.90 11.06 10.84 11.04 20,136,300 0.30 2.79 % 2.03 % / / 06/11/2010 10.70 10.84 10.66 10.74 32,606,500 0.44 4.27 % 1.69 % / / 06/10/2010 10.04 10.48 10.00 10.30 16,532,700 0.24 2.39 % 4.80 % / / 06/09/2010 9.96 10.20 9.82 10.06 18,713,100 0.02 0.20 % 3.87 % / / 06/08/2010 10.18 10.18 9.98 10.04 11,196,400 -0.04 -0.40 % 2.00 % / / 06/07/2010 9.98 10.12 9.94 10.08 23,841,400 -0.34 -3.26 % 1.81 % / / 06/04/2010 10.54 10.56 10.34 10.42 11,111,000 -0.02 -0.19 % 2.13 % / / 06/03/2010 10.48 10.64 10.36 10.44 18,422,400 0.32 3.16 % 2.70 % / / 06/02/2010 10.26 10.30 9.96 10.12 16,727,900 0.00 0.00 % 3.41 % / / 06/01/2010 10.38 10.64 10.06 10.12 23,170,500 -0.58 -5.42 % 5.77 % / / 05/31/2010 10.66 10.90 10.40 10.70 20,405,000 0.04 0.38 % 4.81 % / / 05/28/2010 10.96 10.96 10.52 10.66 34,958,200 0.48 4.72 % 4.18 % / / 05/27/2010 9.59 10.48 9.41 10.18 32,900,700 0.62 6.49 % 11.37 % / / 05/26/2010 9.58 9.70 9.50 9.56 24,652,200 0.06 0.63 % 2.11 % / / 05/25/2010 10.00 10.00 9.45 9.50 42,507,100 -0.86 -8.30 % 5.82 % / / 05/24/2010 9.99 10.50 9.99 10.36 31,085,000 0.24 2.37 % 5.11 % / / 05/20/2010 10.60 10.76 9.98 10.12 38,089,700 -0.44 -4.17 % 7.82 % / / 05/19/2010 10.80 10.90 10.56 10.56 25,552,500 -0.56 -5.04 % 3.22 % / / 05/18/2010 10.94 11.28 10.74 11.12 18,653,800 0.28 2.58 % 5.03 % / / 05/17/2010 10.80 11.00 10.68 10.84 27,032,200 -0.30 -2.69 % 3.00 % / / 05/14/2010 11.40 11.56 11.12 11.14 19,769,500 -0.32 -2.79 % 3.96 % / / 05/13/2010 11.36 11.62 11.26 11.46 21,506,700 0.36 3.24 % 3.20 % / / 05/12/2010 11.14 11.42 10.96 11.10 19,076,000 -0.16 -1.42 % 4.20 % / / 05/11/2010 11.66 11.66 11.06 11.26 44,570,900 -0.32 -2.76 % 5.42 % / / 05/10/2010 11.20 11.60 11.08 11.58 36,535,200 0.62 5.66 % 4.69 % / / 05/07/2010 10.60 10.96 10.60 10.96 52,875,800 -0.10 -0.90 % 3.40 % / / 05/06/2010 11.06 11.36 10.70 11.06 31,852,300 -0.08 -0.72 % 6.17 % / / 05/05/2010 11.36 11.40 11.10 11.14 37,355,900 -0.62 -5.27 % 2.70 % / / 05/04/2010 11.92 12.08 11.64 11.76 15,769,000 -0.14 -1.18 % 3.78 % / / 05/03/2010 11.72 12.06 11.72 11.90 19,934,900 -0.12 -1.00 % 2.90 % / / 04/30/2010 11.74 12.10 11.74 12.02 38,729,100 0.46 3.98 % 3.07 % / / 04/29/2010 11.80 11.98 11.56 11.56 26,446,900 / / 3.63 % / / -- End --