Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

1919.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 10.38 04/30/2010 AvgHL: 3.23 %   AvgVL: 30,111,816   Low: 7.39 07/06/2010 MaxHL: 7.53 % 05/20/2010 MaxVL: 56,633,300 07/21/2010 MaxInc: 5.70 % 06/21/2010 MinHL: 1.37 % 06/11/2010 MinVL: 10,987,700 06/28/2010 MaxDec: -6.66 % 05/25/2010 Consecutive Up 4 days happened 2 times on 07/23/2010 & 06/15/2010 Consecutive Down 9 days happened 1 times on 07/05/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 8.65 8.80 8.56 8.75 26,631,400 0.06 0.69 % 2.80 % / / 07/27/2010 8.48 8.75 8.46 8.69 32,483,600 0.23 2.72 % 3.43 % / / 07/26/2010 8.75 8.80 8.41 8.46 31,189,400 -0.23 -2.65 % 4.64 % / / 07/23/2010 8.70 8.76 8.55 8.69 42,604,100 0.19 2.24 % 2.46 % / / 07/22/2010 8.45 8.55 8.30 8.50 27,766,800 0.02 0.24 % 3.01 % / / 07/21/2010 8.21 8.49 8.17 8.48 56,633,300 0.40 4.95 % 3.92 % / / 07/20/2010 7.88 8.16 7.88 8.08 28,335,200 0.23 2.93 % 3.55 % / / 07/19/2010 7.72 7.91 7.72 7.85 23,044,600 -0.05 -0.63 % 2.46 % / / 07/16/2010 7.74 7.90 7.67 7.90 20,664,300 0.12 1.54 % 3.00 % / / 07/15/2010 7.82 7.98 7.70 7.78 29,835,500 -0.14 -1.77 % 3.64 % / / 07/14/2010 8.00 8.08 7.88 7.92 20,165,000 0.04 0.51 % 2.54 % / / 07/13/2010 7.95 8.02 7.82 7.88 12,316,700 -0.07 -0.88 % 2.56 % / / 07/12/2010 8.04 8.17 7.88 7.95 25,048,000 0.01 0.13 % 3.68 % / / 07/09/2010 7.80 7.96 7.65 7.94 35,241,400 0.19 2.45 % 4.05 % / / 07/08/2010 7.70 7.85 7.70 7.75 38,117,900 0.20 2.65 % 1.95 % / / 07/07/2010 7.54 7.65 7.50 7.55 19,837,000 -0.08 -1.05 % 4 2.00 % / / 07/06/2010 7.42 7.66 7.39 7.63 32,725,800 0.14 1.87 % 3.65 % / / 07/05/2010 7.80 7.80 7.48 7.49 39,699,400 -0.31 -3.97 % 4.28 % / / 07/02/2010 8.15 8.15 7.79 7.80 28,351,300 -0.24 -2.99 % 4.62 % / / 06/30/2010 8.01 8.13 7.99 8.04 22,966,800 -0.11 -1.35 % 1.75 % / / 06/29/2010 8.30 8.37 8.08 8.15 21,930,700 -0.19 -2.28 % 3.59 % / / 06/28/2010 8.40 8.46 8.24 8.34 10,987,700 0.00 0.00 % 2.67 % / / 06/25/2010 8.42 8.54 8.27 8.34 23,978,500 -0.13 -1.53 % 3.26 % / / 06/24/2010 8.55 8.61 8.47 8.47 22,494,600 -0.08 -0.94 % 1.65 % / / 06/23/2010 8.53 8.55 8.43 8.55 22,473,100 -0.07 -0.81 % 1.42 % / / 06/22/2010 8.62 8.73 8.58 8.62 16,919,700 -0.09 -1.03 % 1.75 % / / 06/21/2010 8.50 8.75 8.47 8.71 36,583,800 0.47 5.70 % 3.31 % / / 06/18/2010 8.41 8.49 8.21 8.24 24,955,900 -0.16 -1.90 % 3.41 % / / 06/17/2010 8.50 8.50 8.38 8.40 20,868,200 0.00 0.00 % 1.43 % / / 06/15/2010 8.31 8.52 8.31 8.40 23,948,600 0.05 0.60 % 2.53 % / / 06/14/2010 8.28 8.41 8.20 8.35 24,258,700 0.26 3.21 % 2.56 % / / 06/11/2010 8.11 8.15 8.04 8.09 23,535,400 0.15 1.89 % 1.37 % / / 06/10/2010 7.91 7.98 7.81 7.94 14,548,200 0.00 0.00 % 2.18 % / / 06/09/2010 7.95 8.01 7.70 7.94 47,158,300 -0.07 -0.87 % 4.03 % / / 06/08/2010 8.10 8.12 7.91 8.01 25,844,000 -0.01 -0.12 % 2.65 % / / 06/07/2010 8.00 8.08 7.90 8.02 32,817,000 -0.30 -3.61 % 2.28 % / / 06/04/2010 8.45 8.45 8.23 8.32 32,971,800 -0.08 -0.95 % 2.67 % / / 06/03/2010 8.66 8.76 8.37 8.40 44,361,400 -0.10 -1.18 % 4.66 % / / 06/02/2010 8.40 8.62 8.19 8.50 27,815,500 0.14 1.67 % 5.25 % / / 06/01/2010 8.56 8.62 8.32 8.36 18,399,600 -0.32 -3.69 % 3.61 % / / 05/31/2010 8.70 8.84 8.50 8.68 20,426,000 -0.04 -0.46 % 4.00 % / / 05/28/2010 8.72 8.89 8.61 8.72 33,544,500 0.23 2.71 % 3.25 % / / 05/27/2010 8.20 8.67 8.07 8.49 38,869,400 0.32 3.92 % 7.43 % / / 05/26/2010 8.05 8.18 8.02 8.17 30,367,500 0.32 4.08 % 2.00 % / / 05/25/2010 8.21 8.21 7.85 7.85 46,421,200 -0.56 -6.66 % 4.59 % / / 05/24/2010 8.20 8.55 8.20 8.41 38,001,500 0.21 2.56 % 4.27 % / / 05/20/2010 8.53 8.57 7.97 8.20 40,702,400 -0.33 -3.87 % 7.53 % / / 05/19/2010 8.81 8.86 8.50 8.53 47,475,700 -0.47 -5.22 % 4.24 % / / 05/18/2010 9.15 9.20 8.95 9.00 24,009,000 -0.06 -0.66 % 2.79 % / / 05/17/2010 9.15 9.20 8.99 9.06 33,205,300 -0.27 -2.89 % 2.34 % / / 05/14/2010 9.40 9.51 9.30 9.33 16,025,000 -0.14 -1.48 % 2.26 % / / 05/13/2010 9.42 9.57 9.32 9.47 43,614,400 0.25 2.71 % 2.68 % / / 05/12/2010 9.35 9.44 9.15 9.22 26,955,800 -0.12 -1.28 % 3.17 % / / 05/11/2010 9.56 9.64 9.25 9.34 23,118,100 -0.13 -1.37 % 4.22 % / / 05/10/2010 9.42 9.57 9.32 9.47 35,091,200 0.32 3.50 % 2.68 % / / 05/07/2010 9.02 9.22 9.00 9.15 48,237,500 -0.15 -1.61 % 2.44 % / / 05/06/2010 9.40 9.60 9.15 9.30 40,448,600 -0.11 -1.17 % 4.92 % / / 05/05/2010 9.50 9.59 9.31 9.41 43,812,900 -0.31 -3.19 % 3.01 % / / 05/04/2010 10.00 10.06 9.70 9.72 30,814,600 -0.18 -1.82 % 3.71 % / / 05/03/2010 10.02 10.16 9.90 9.90 31,001,500 -0.22 -2.17 % 2.63 % / / 04/30/2010 10.38 10.38 10.06 10.12 29,720,200 -0.02 -0.20 % 3.18 % / / 04/29/2010 10.18 10.32 10.06 10.14 34,562,100 / / 2.58 % / / -- End --