Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2318.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 68.00 04/30/2010 AvgHL: 3.05 %   AvgVL: 15,861,666   Low: 57.50 05/25/2010 MaxHL: 5.64 % 06/21/2010 MaxVL: 198,318,900 05/14/2010 MaxInc: 6.22 % 06/21/2010 MinHL: 0.88 % 06/17/2010 MinVL: 4,511,100 06/10/2010 MaxDec: -5.55 % 05/25/2010 Consecutive Up 20 days happened 1 times on 07/28/2010 Consecutive Down 5 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/27/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/26/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/23/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/22/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/21/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/20/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/19/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/16/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/15/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/14/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/13/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/12/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/09/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/08/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/07/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/06/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/05/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 07/02/2010 64.35 64.35 64.35 64.35 0 0.00 / 0.00 % / / 06/30/2010 64.35 64.35 64.35 64.35 0 0.15 / 0.00 % / / 06/29/2010 66.90 66.90 63.55 64.20 11,823,000 -2.05 -3.09 % 5.27 % / / 06/28/2010 66.35 67.25 65.70 66.25 7,796,400 -0.35 -0.53 % 2.36 % / / 06/25/2010 66.95 67.15 65.45 66.60 8,870,900 -0.30 -0.45 % 2.60 % / / 06/24/2010 67.30 67.30 66.05 66.90 6,494,700 -0.20 -0.30 % 1.89 % / / 06/23/2010 65.50 67.20 65.50 67.10 10,597,200 0.70 1.05 % 2.60 % / / 06/22/2010 66.50 67.05 66.15 66.40 11,154,000 -0.25 -0.38 % 1.36 % / / 06/21/2010 64.10 67.40 63.80 66.65 28,642,700 3.90 6.22 % 5.64 % / / 06/18/2010 63.00 63.25 61.50 62.75 7,997,800 0.00 0.00 % 2.85 % / / 06/17/2010 62.65 63.15 62.60 62.75 5,539,100 0.05 0.08 % 0.88 % / / 06/15/2010 62.25 63.20 61.90 62.70 6,585,600 -0.30 -0.48 % 2.10 % / / 06/14/2010 63.50 63.55 62.95 63.00 5,257,300 0.95 1.53 % 0.95 % / / 06/11/2010 63.30 63.30 61.75 62.05 4,965,000 0.45 0.73 % 2.51 % / / 06/10/2010 61.35 62.40 61.35 61.60 4,511,100 -0.40 -0.65 % 1.71 % / / 06/09/2010 61.60 64.00 61.00 62.00 6,624,400 0.15 0.24 % 4.92 % / / 06/08/2010 62.35 62.35 60.70 61.85 8,844,100 -0.35 -0.56 % 2.72 % / / 06/07/2010 61.15 62.25 60.80 62.20 14,274,500 -1.65 -2.58 % 2.38 % / / 06/04/2010 62.30 64.00 61.80 63.85 15,418,100 1.50 2.41 % 3.56 % / / 06/03/2010 63.00 63.35 62.25 62.35 10,345,100 1.10 1.80 % 1.77 % / / 06/02/2010 62.20 62.55 60.80 61.25 10,285,700 -0.15 -0.24 % 2.88 % / / 06/01/2010 62.60 63.05 61.30 61.40 7,512,100 -1.30 -2.07 % 2.85 % / / 05/31/2010 64.00 64.00 61.85 62.70 8,534,600 -1.20 -1.88 % 3.48 % / / 05/28/2010 63.40 64.00 62.75 63.90 22,796,300 2.35 3.82 % 1.99 % / / 05/27/2010 60.00 63.10 59.85 61.55 14,748,500 0.55 0.90 % 5.43 % / / 05/26/2010 59.00 61.00 58.60 61.00 19,363,000 3.10 5.35 % 4.10 % / / 05/25/2010 59.60 59.85 57.50 57.90 20,579,700 -3.40 -5.55 % 4.09 % / / 05/24/2010 60.25 62.00 60.20 61.30 11,786,200 1.35 2.25 % 2.99 % / / 05/20/2010 60.30 60.75 58.20 59.95 10,433,900 0.00 0.00 % 4.38 % / / 05/19/2010 59.90 61.20 59.70 59.95 7,796,600 -1.05 -1.72 % 2.51 % / / 05/18/2010 60.00 62.00 59.60 61.00 11,752,000 1.40 2.35 % 4.03 % / / 05/17/2010 60.65 60.80 59.30 59.60 22,173,000 -2.50 -4.03 % 2.53 % / / 05/14/2010 60.70 62.40 60.60 62.10 198,318,900 -1.40 -2.20 % 2.97 % / / 05/13/2010 62.60 64.15 62.20 63.50 14,328,500 1.80 2.92 % 3.14 % / / 05/12/2010 61.70 62.30 60.75 61.70 10,236,400 0.20 0.33 % 2.55 % / / 05/11/2010 63.00 63.15 60.05 61.50 12,281,800 -1.45 -2.30 % 5.16 % / / 05/10/2010 63.50 63.65 62.00 62.95 7,377,200 1.50 2.44 % 2.66 % / / 05/07/2010 61.00 62.70 60.55 61.45 15,571,200 -0.85 -1.36 % 3.55 % / / 05/06/2010 63.40 63.40 60.35 62.30 13,957,300 -0.80 -1.27 % 5.05 % / / 05/05/2010 64.00 64.05 63.00 63.10 17,117,500 -2.40 -3.66 % 1.67 % / / 05/04/2010 67.15 67.60 65.35 65.50 6,215,900 -0.55 -0.83 % 3.44 % / / 05/03/2010 65.85 66.65 65.85 66.05 5,281,900 -1.55 -2.29 % 1.21 % / / 04/30/2010 65.10 68.00 65.10 67.60 12,426,000 2.85 4.40 % 4.45 % / / 04/29/2010 66.40 66.40 64.60 64.75 9,574,800 / / 2.79 % / / -- End --