Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2319.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 26.20 06/24/2010 AvgHL: 3.56 %   AvgVL: 5,909,175   Low: 20.05 05/25/2010 MaxHL: 6.94 % 05/06/2010 MaxVL: 12,902,900 07/16/2010 MaxInc: 5.25 % 05/10/2010 MinHL: 1.16 % 05/19/2010 MinVL: 1,784,000 06/25/2010 MaxDec: -3.96 % 05/17/2010 Consecutive Up 8 days happened 1 times on 06/21/2010 Consecutive Down 5 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 24.80 25.15 24.80 24.90 3,010,100 0.15 0.61 % 1.41 % / / 07/27/2010 24.75 25.00 24.70 24.75 3,556,300 -0.05 -0.20 % 1.21 % / / 07/26/2010 24.80 24.95 24.65 24.80 3,528,700 -0.20 -0.80 % 1.22 % / / 07/23/2010 24.95 25.25 24.65 25.00 6,237,000 0.20 0.81 % 2.43 % / / 07/22/2010 24.75 25.05 24.60 24.80 5,036,400 0.00 0.00 % 1.83 % / / 07/21/2010 25.05 25.40 24.75 24.80 4,668,900 -0.50 -1.98 % 2.63 % / / 07/20/2010 24.80 25.30 24.75 25.30 7,032,000 0.55 2.22 % 2.22 % / / 07/19/2010 24.35 24.90 24.25 24.75 3,866,000 -0.05 -0.20 % 2.68 % / / 07/16/2010 25.15 25.20 23.80 24.80 12,902,900 -0.80 -3.13 % 5.88 % / / 07/15/2010 25.80 25.90 25.25 25.60 4,145,400 -0.05 -0.19 % 2.57 % / / 07/14/2010 25.95 26.00 25.25 25.65 5,619,500 0.05 0.20 % 2.97 % / / 07/13/2010 25.70 25.85 25.30 25.60 2,983,000 0.15 0.59 % 3 2.17 % / / 07/12/2010 25.30 25.90 25.00 25.45 5,503,700 0.45 1.80 % 3.60 % / / 07/09/2010 25.00 25.65 24.55 25.00 7,075,300 0.00 0.00 % 4.48 % / / 07/08/2010 26.00 26.00 24.90 25.00 6,548,100 -0.30 -1.19 % 4.42 % / / 07/07/2010 24.80 25.70 24.80 25.30 5,523,000 0.40 1.61 % 3.63 % / / 07/06/2010 25.60 25.60 24.60 24.90 2,348,500 -0.10 -0.40 % 4.07 % / / 07/05/2010 24.65 25.35 24.60 25.00 3,631,500 0.00 0.00 % 3 3.05 % / / 07/02/2010 25.10 25.35 24.60 25.00 5,445,400 -0.45 -1.77 % 3.05 % / / 06/30/2010 24.65 25.90 24.50 25.45 5,113,600 0.35 1.39 % 5.71 % / / 06/29/2010 25.20 25.90 24.95 25.10 4,081,000 -0.30 -1.18 % 3.81 % / / 06/28/2010 25.05 25.90 25.05 25.40 2,897,000 0.15 0.59 % 3.39 % / / 06/25/2010 25.85 25.85 25.15 25.25 1,784,000 -0.65 -2.51 % 2.78 % / / 06/24/2010 26.00 26.20 25.85 25.90 4,736,700 -0.30 -1.15 % 1.35 % / / 06/23/2010 25.50 26.20 25.50 26.20 4,450,500 0.45 1.75 % 2.75 % / / 06/22/2010 26.20 26.20 25.55 25.75 3,386,600 -0.30 -1.15 % 2.54 % / / 06/21/2010 25.50 26.05 25.30 26.05 7,217,700 1.05 4.20 % 2.96 % / / 06/18/2010 25.00 25.30 24.80 25.00 6,851,000 0.05 0.20 % 2.02 % / / 06/17/2010 24.50 25.20 24.40 24.95 9,413,000 0.80 3.31 % 3.28 % / / 06/15/2010 24.00 24.60 23.95 24.15 9,434,300 0.30 1.26 % 2.71 % / / 06/14/2010 23.95 24.00 23.55 23.85 2,945,900 0.35 1.49 % 1.91 % / / 06/11/2010 23.20 23.55 22.90 23.50 5,452,500 0.50 2.17 % 2.84 % / / 06/10/2010 22.40 23.00 22.40 23.00 3,454,700 0.10 0.44 % 2.68 % / / 06/09/2010 23.05 23.05 22.50 22.90 2,563,800 0.25 1.10 % 2.44 % / / 06/08/2010 23.00 23.00 22.35 22.65 3,127,000 -0.25 -1.09 % 2.91 % / / 06/07/2010 22.60 23.00 22.50 22.90 3,325,000 -0.50 -2.14 % 2.22 % / / 06/04/2010 23.75 23.75 23.05 23.40 4,517,000 -0.15 -0.64 % 3.04 % / / 06/03/2010 23.80 23.80 23.40 23.55 6,945,500 0.25 1.07 % 1.71 % / / 06/02/2010 23.30 23.70 22.45 23.30 9,309,000 0.40 1.75 % 5.57 % / / 06/01/2010 23.00 23.50 22.70 22.90 5,408,000 -0.30 -1.29 % 3.52 % / / 05/31/2010 22.55 23.25 22.55 23.20 4,757,000 0.80 3.57 % 3.10 % / / 05/28/2010 22.10 23.05 22.05 22.40 9,540,100 0.90 4.19 % 4.54 % / / 05/27/2010 20.95 22.20 20.80 21.50 9,145,000 0.35 1.65 % 6.73 % / / 05/26/2010 20.35 21.45 20.30 21.15 5,206,300 0.65 3.17 % 5.67 % / / 05/25/2010 21.20 21.20 20.05 20.50 6,537,900 -0.60 -2.84 % 5.74 % / / 05/24/2010 21.40 21.95 20.85 21.10 7,515,300 0.45 2.18 % 5.28 % / / 05/20/2010 21.50 21.50 20.20 20.65 5,317,400 -0.85 -3.95 % 6.44 % / / 05/19/2010 21.60 21.75 21.50 21.50 2,694,000 -0.50 -2.27 % 1.16 % / / 05/18/2010 21.90 22.20 21.65 22.00 4,194,400 0.15 0.69 % 2.54 % / / 05/17/2010 22.50 22.65 21.70 21.85 12,042,200 -0.90 -3.96 % 4.38 % / / 05/14/2010 22.55 23.00 22.20 22.75 4,742,700 -0.05 -0.22 % 3.60 % / / 05/13/2010 23.70 23.70 22.75 22.80 4,763,000 -0.60 -2.56 % 4.18 % / / 05/12/2010 22.95 23.45 22.60 23.40 2,199,100 0.10 0.43 % 3.76 % / / 05/11/2010 23.80 23.80 23.05 23.30 5,932,900 0.25 1.08 % 3.25 % / / 05/10/2010 22.30 23.20 22.15 23.05 6,953,500 1.15 5.25 % 4.74 % / / 05/07/2010 21.20 22.55 21.10 21.90 10,051,700 -0.40 -1.79 % 6.87 % / / 05/06/2010 22.50 23.10 21.60 22.30 10,098,100 -0.20 -0.89 % 6.94 % / / 05/05/2010 22.05 22.75 21.85 22.50 10,994,500 -0.25 -1.10 % 4.12 % / / 05/04/2010 23.45 24.00 22.55 22.75 9,150,000 -0.60 -2.57 % 6.43 % / / 05/03/2010 23.90 23.90 23.15 23.35 4,254,100 -0.30 -1.27 % 3 3.24 % / / 04/30/2010 23.60 24.20 23.15 23.65 12,333,300 0.10 0.42 % 4.54 % / / 04/29/2010 24.40 24.45 23.05 23.55 12,870,900 / / 6.07 % / / -- End --