Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2328.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 8.39 07/26/2010 AvgHL: 3.43 %   AvgVL: 18,752,754   Low: 6.51 05/27/2010 MaxHL: 8.14 % 05/27/2010 MaxVL: 82,533,600 07/06/2010 MaxInc: 7.50 % 06/21/2010 MinHL: 1.27 % 07/21/2010 MinVL: 6,250,100 07/16/2010 MaxDec: -6.41 % 05/25/2010 Consecutive Up 6 days happened 2 times on 07/23/2010 & 06/15/2010 Consecutive Down 4 days happened 1 times on 06/25/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 8.00 8.12 7.96 8.03 18,363,400 -0.03 -0.37 % 2.01 % / / 07/27/2010 8.21 8.26 7.95 8.06 12,812,800 -0.16 -1.95 % 3.90 % / / 07/26/2010 8.30 8.39 8.08 8.22 20,972,200 0.00 0.00 % 3.84 % / / 07/23/2010 8.30 8.33 8.16 8.22 33,629,700 0.02 0.24 % 2.08 % / / 07/22/2010 7.89 8.25 7.83 8.20 35,724,100 0.27 3.40 % 5.36 % / / 07/21/2010 7.95 7.95 7.85 7.93 7,471,400 0.03 0.38 % 1.27 % / / 07/20/2010 7.69 7.93 7.66 7.90 17,738,700 0.20 2.60 % 3.52 % / / 07/19/2010 7.52 7.73 7.52 7.70 8,817,800 0.00 0.00 % 2.79 % / / 07/16/2010 7.63 7.72 7.61 7.70 6,250,100 0.02 0.26 % 1.45 % / / 07/15/2010 7.75 7.93 7.52 7.68 13,338,000 -0.21 -2.66 % 5.45 % / / 07/14/2010 7.95 8.06 7.81 7.89 11,187,000 0.02 0.25 % 3.20 % / / 07/13/2010 7.82 7.89 7.79 7.87 8,086,900 0.08 1.03 % 1.28 % / / 07/12/2010 7.95 7.97 7.68 7.79 12,002,700 -0.09 -1.14 % 3.78 % / / 07/09/2010 7.82 7.93 7.81 7.88 17,652,900 0.16 2.07 % 1.54 % / / 07/08/2010 7.95 7.96 7.69 7.72 10,110,700 -0.07 -0.90 % 3.51 % / / 07/07/2010 7.65 7.80 7.54 7.79 18,880,400 0.11 1.43 % 3.45 % / / 07/06/2010 7.27 7.69 7.27 7.68 82,533,600 0.35 4.77 % 5.78 % / / 07/05/2010 7.30 7.40 7.27 7.33 6,630,100 -0.05 -0.68 % 1.79 % / / 07/02/2010 7.50 7.51 7.31 7.38 19,339,700 -0.12 -1.60 % 3 2.74 % / / 06/30/2010 7.31 7.53 7.26 7.50 16,738,700 0.08 1.08 % 3.72 % / / 06/29/2010 7.70 7.70 7.35 7.42 26,284,300 -0.28 -3.64 % 4.76 % / / 06/28/2010 7.62 7.85 7.62 7.70 17,036,000 0.08 1.05 % 3.02 % / / 06/25/2010 7.79 7.79 7.60 7.62 21,506,800 -0.13 -1.68 % 2.50 % / / 06/24/2010 7.85 8.03 7.75 7.75 25,356,200 -0.03 -0.39 % 3.61 % / / 06/23/2010 7.88 7.89 7.68 7.78 25,511,600 -0.24 -2.99 % 2.73 % / / 06/22/2010 8.10 8.15 7.85 8.02 22,494,500 -0.15 -1.84 % 3.82 % / / 06/21/2010 7.68 8.24 7.68 8.17 39,961,600 0.57 7.50 % 7.29 % / / 06/18/2010 7.61 7.78 7.54 7.60 12,053,100 -0.10 -1.30 % 3.18 % / / 06/17/2010 7.80 7.80 7.65 7.70 9,974,000 -0.08 -1.03 % 4 1.96 % / / 06/15/2010 7.65 7.85 7.60 7.78 15,039,300 0.15 1.97 % 3.29 % / / 06/14/2010 7.70 7.85 7.56 7.63 19,670,400 0.07 0.93 % 3.84 % / / 06/11/2010 7.24 7.60 7.24 7.56 63,463,700 0.52 7.39 % 4.97 % / / 06/10/2010 6.90 7.19 6.89 7.04 12,687,500 0.02 0.28 % 4.35 % / / 06/09/2010 6.92 7.15 6.72 7.02 12,700,400 0.14 2.03 % 6.40 % / / 06/08/2010 6.75 6.98 6.65 6.88 11,151,900 0.18 2.69 % 4.96 % / / 06/07/2010 6.73 6.80 6.67 6.70 15,290,000 -0.25 -3.60 % 1.95 % / / 06/04/2010 6.96 6.98 6.84 6.95 8,337,100 -0.01 -0.14 % 2.05 % / / 06/03/2010 6.91 7.04 6.91 6.96 11,732,600 0.22 3.26 % 1.88 % / / 06/02/2010 6.96 7.01 6.73 6.74 17,287,200 -0.17 -2.46 % 4.16 % / / 06/01/2010 7.10 7.14 6.88 6.91 8,773,800 -0.27 -3.76 % 3.78 % / / 05/31/2010 7.11 7.26 7.03 7.18 11,323,500 -0.02 -0.28 % 3.27 % / / 05/28/2010 7.05 7.22 7.05 7.20 24,821,300 0.27 3.90 % 2.41 % / / 05/27/2010 6.59 7.04 6.51 6.93 25,868,700 0.34 5.16 % 8.14 % / / 05/26/2010 6.73 6.74 6.55 6.59 23,963,800 0.02 0.30 % 2.90 % / / 05/25/2010 6.89 7.00 6.56 6.57 26,615,400 -0.45 -6.41 % 6.71 % / / 05/24/2010 6.98 7.20 6.98 7.02 10,149,800 0.08 1.15 % 3.15 % / / 05/20/2010 7.16 7.16 6.83 6.94 14,951,500 -0.12 -1.70 % 4.83 % / / 05/19/2010 7.01 7.20 7.00 7.06 13,916,000 -0.11 -1.53 % 3 2.86 % / / 05/18/2010 7.01 7.23 6.98 7.17 8,475,500 0.18 2.58 % 3.58 % / / 05/17/2010 7.24 7.24 6.92 6.99 30,433,800 -0.30 -4.12 % 4.62 % / / 05/14/2010 7.40 7.43 7.25 7.29 13,282,000 -0.19 -2.54 % 2.48 % / / 05/13/2010 7.54 7.54 7.40 7.48 12,345,800 0.08 1.08 % 1.89 % / / 05/12/2010 7.45 7.49 7.23 7.40 16,760,800 -0.04 -0.54 % 3.60 % / / 05/11/2010 7.43 7.50 7.32 7.44 20,429,100 0.02 0.27 % 2.46 % / / 05/10/2010 7.26 7.45 7.26 7.42 15,965,800 0.26 3.63 % 2.62 % / / 05/07/2010 6.90 7.22 6.90 7.16 23,957,400 0.01 0.14 % 4.64 % / / 05/06/2010 7.02 7.20 6.96 7.15 19,529,200 0.05 0.70 % 3.45 % / / 05/05/2010 7.06 7.14 6.98 7.10 17,566,200 -0.13 -1.80 % 2.29 % / / 05/04/2010 7.36 7.41 7.23 7.23 11,718,200 -0.06 -0.82 % 2.49 % / / 05/03/2010 7.33 7.42 7.28 7.29 12,252,000 -0.23 -3.06 % 1.92 % / / 04/30/2010 7.32 7.57 7.32 7.52 17,404,300 0.21 2.87 % 3.42 % / / 04/29/2010 7.35 7.38 7.22 7.31 16,347,800 / / 2.22 % / / -- End --