Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2600.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 7.81 04/30/2010 AvgHL: 3.32 %   AvgVL: 37,445,480   Low: 5.66 07/06/2010 MaxHL: 6.91 % 05/27/2010 MaxVL: 83,623,000 06/07/2010 MaxInc: 5.54 % 05/27/2010 MinHL: 1.19 % 05/03/2010 MinVL: 17,492,400 05/31/2010 MaxDec: -7.22 % 05/25/2010 Consecutive Up 4 days happened 1 times on 07/13/2010 Consecutive Down 5 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 6.71 6.71 6.71 6.71 0 -0.01 / 3 0.00 % / / 07/27/2010 6.66 6.79 6.57 6.72 54,000,200 0.12 1.82 % 3.35 % / / 07/26/2010 6.70 6.73 6.44 6.60 52,835,700 0.02 0.30 % 4.50 % / / 07/23/2010 6.60 6.64 6.51 6.58 51,423,200 0.13 2.02 % 2.00 % / / 07/22/2010 6.45 6.54 6.33 6.45 43,011,800 -0.02 -0.31 % 3.32 % / / 07/21/2010 6.32 6.47 6.25 6.47 58,866,900 0.21 3.35 % 3.52 % / / 07/20/2010 5.99 6.27 5.98 6.26 35,898,600 0.25 4.16 % 4.85 % / / 07/19/2010 5.96 6.04 5.92 6.01 30,009,800 -0.13 -2.12 % 2.03 % / / 07/16/2010 6.04 6.20 6.01 6.14 21,928,500 0.09 1.49 % 3.16 % / / 07/15/2010 6.17 6.32 6.00 6.05 24,555,400 -0.11 -1.79 % 5.33 % / / 07/14/2010 6.32 6.35 6.14 6.16 29,541,100 -0.04 -0.65 % 3.42 % / / 07/13/2010 6.21 6.26 6.14 6.20 29,563,800 0.01 0.16 % 1.95 % / / 07/12/2010 6.17 6.25 6.13 6.19 31,094,100 0.12 1.98 % 1.96 % / / 07/09/2010 6.00 6.20 6.00 6.07 33,751,900 0.10 1.68 % 3.33 % / / 07/08/2010 6.04 6.07 5.92 5.97 19,751,600 0.07 1.19 % 2.53 % / / 07/07/2010 5.89 5.91 5.81 5.90 19,031,600 -0.08 -1.34 % 1.72 % / / 07/06/2010 5.66 6.00 5.66 5.98 22,618,700 0.27 4.73 % 6.01 % / / 07/05/2010 5.74 5.81 5.66 5.71 25,036,600 -0.11 -1.89 % 2.65 % / / 07/02/2010 5.90 5.98 5.81 5.82 54,097,700 -0.20 -3.32 % 2.93 % / / 06/30/2010 5.99 6.03 5.92 6.02 54,355,200 -0.11 -1.79 % 1.86 % / / 06/29/2010 6.25 6.30 6.03 6.13 36,905,700 -0.16 -2.54 % 4.48 % / / 06/28/2010 6.33 6.40 6.27 6.29 18,275,400 0.01 0.16 % 2.07 % / / 06/25/2010 6.33 6.39 6.22 6.28 37,986,800 -0.11 -1.72 % 2.73 % / / 06/24/2010 6.52 6.53 6.35 6.39 32,007,600 -0.13 -1.99 % 2.83 % / / 06/23/2010 6.51 6.55 6.43 6.52 34,205,300 -0.12 -1.81 % 1.87 % / / 06/22/2010 6.50 6.80 6.47 6.64 62,698,300 0.10 1.53 % 5.10 % / / 06/21/2010 6.39 6.58 6.35 6.54 58,323,400 0.31 4.98 % 3.62 % / / 06/18/2010 6.18 6.34 6.18 6.23 31,206,900 -0.06 -0.95 % 2.59 % / / 06/17/2010 6.40 6.40 6.25 6.29 19,049,100 0.00 0.00 % 2.40 % / / 06/15/2010 6.27 6.35 6.22 6.29 24,766,800 0.01 0.16 % 2.09 % / / 06/14/2010 6.29 6.33 6.24 6.28 22,622,800 0.18 2.95 % 1.44 % / / 06/11/2010 6.11 6.17 6.09 6.10 35,836,800 0.19 3.21 % 1.31 % / / 06/10/2010 5.98 6.06 5.82 5.91 32,437,500 -0.15 -2.48 % 4.12 % / / 06/09/2010 6.05 6.19 5.94 6.06 30,881,900 0.00 0.00 % 4.21 % / / 06/08/2010 6.05 6.11 6.01 6.06 23,338,900 0.05 0.83 % 1.66 % / / 06/07/2010 5.90 6.07 5.90 6.01 83,623,000 -0.29 -4.60 % 2.88 % / / 06/04/2010 6.29 6.33 6.17 6.30 26,261,200 -0.10 -1.56 % 2.59 % / / 06/03/2010 6.39 6.52 6.36 6.40 25,670,300 0.20 3.23 % 2.52 % / / 06/02/2010 6.23 6.34 6.10 6.20 51,070,000 -0.17 -2.67 % 3.93 % / / 06/01/2010 6.53 6.66 6.26 6.37 27,102,300 -0.27 -4.07 % 6.39 % / / 05/31/2010 6.57 6.75 6.51 6.64 17,492,400 -0.05 -0.75 % 3.69 % / / 05/28/2010 6.74 6.76 6.60 6.69 41,878,900 0.21 3.24 % 2.42 % / / 05/27/2010 6.13 6.50 6.08 6.48 37,476,900 0.34 5.54 % 6.91 % / / 05/26/2010 6.16 6.19 6.00 6.14 66,357,500 0.23 3.89 % 3.17 % / / 05/25/2010 6.12 6.21 5.91 5.91 38,039,000 -0.46 -7.22 % 5.08 % / / 05/24/2010 6.13 6.39 6.09 6.37 42,726,900 0.32 5.29 % 4.93 % / / 05/20/2010 6.23 6.35 5.97 6.05 47,876,900 -0.18 -2.89 % 6.37 % / / 05/19/2010 6.45 6.53 6.20 6.23 49,588,000 -0.42 -6.32 % 5.32 % / / 05/18/2010 6.60 6.70 6.50 6.65 32,307,100 0.08 1.22 % 3.08 % / / 05/17/2010 6.75 6.75 6.52 6.57 61,754,600 -0.42 -6.01 % 3.53 % / / 05/14/2010 7.08 7.14 6.94 6.99 41,021,400 -0.20 -2.78 % 2.88 % / / 05/13/2010 7.20 7.30 7.12 7.19 19,543,800 0.11 1.55 % 2.53 % / / 05/12/2010 7.08 7.12 6.98 7.08 28,726,900 -0.02 -0.28 % 2.01 % / / 05/11/2010 7.32 7.41 6.99 7.10 49,642,000 -0.22 -3.01 % 6.01 % / / 05/10/2010 7.11 7.32 7.11 7.32 35,433,400 0.37 5.32 % 2.95 % / / 05/07/2010 7.00 7.12 6.87 6.95 33,620,500 -0.13 -1.84 % 3.64 % / / 05/06/2010 7.08 7.25 6.96 7.08 46,977,200 -0.09 -1.26 % 4.17 % / / 05/05/2010 7.18 7.25 7.12 7.17 46,954,600 -0.22 -2.98 % 1.83 % / / 05/04/2010 7.60 7.68 7.39 7.39 30,254,100 -0.18 -2.38 % 3.92 % / / 05/03/2010 7.56 7.64 7.55 7.57 22,218,300 -0.23 -2.95 % 1.19 % / / 04/30/2010 7.60 7.81 7.60 7.80 43,308,700 0.27 3.59 % 2.76 % / / 04/29/2010 7.66 7.72 7.51 7.53 45,332,800 / / 2.80 % / / -- End --