Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2628.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 36.30 06/21/2010 AvgHL: 1.99 %   AvgVL: 39,366,383   Low: 32.45 05/27/2010 MaxHL: 4.31 % 05/27/2010 MaxVL: 108,329,900 07/12/2010 MaxInc: 2.95 % 05/10/2010 MinHL: 0.87 % 06/17/2010 MinVL: 14,903,700 06/10/2010 MaxDec: -4.12 % 05/25/2010 Consecutive Up 8 days happened 1 times on 06/23/2010 Consecutive Down 5 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 34.50 35.00 34.40 34.85 37,979,000 0.25 0.72 % 1.74 % / / 07/27/2010 34.75 34.75 34.40 34.60 17,592,700 0.05 0.14 % 1.02 % / / 07/26/2010 34.70 34.80 34.40 34.55 24,790,300 0.05 0.14 % 1.16 % / / 07/23/2010 34.65 34.65 34.30 34.50 32,867,200 0.25 0.73 % 1.02 % / / 07/22/2010 33.95 34.25 33.80 34.25 21,173,100 0.20 0.59 % 1.33 % / / 07/21/2010 33.80 34.05 33.60 34.05 33,595,200 0.40 1.19 % 1.34 % / / 07/20/2010 33.05 33.90 33.05 33.65 35,458,700 0.50 1.51 % 2.57 % / / 07/19/2010 33.00 33.30 33.00 33.15 27,479,300 -0.30 -0.90 % 0.91 % / / 07/16/2010 33.25 33.50 33.10 33.45 32,383,300 0.45 1.36 % 1.21 % / / 07/15/2010 33.30 33.85 33.00 33.00 50,815,800 -0.55 -1.64 % 2.58 % / / 07/14/2010 34.05 34.15 33.40 33.55 58,004,900 -0.10 -0.30 % 2.25 % / / 07/13/2010 33.80 33.95 33.50 33.65 56,070,500 -0.30 -0.88 % 1.34 % / / 07/12/2010 34.35 34.45 33.70 33.95 108,329,900 -1.30 -3.69 % 2.23 % / / 07/09/2010 34.65 35.75 34.55 35.25 45,568,900 0.85 2.47 % 3.47 % / / 07/08/2010 34.80 34.85 34.20 34.40 27,687,800 0.35 1.03 % 1.90 % / / 07/07/2010 34.35 34.35 33.90 34.05 25,488,100 -0.50 -1.45 % 1.33 % / / 07/06/2010 33.75 34.60 33.70 34.55 36,650,000 0.65 1.92 % 2.67 % / / 07/05/2010 33.90 34.45 33.80 33.90 27,629,400 -0.35 -1.02 % 1.92 % / / 07/02/2010 34.20 34.95 33.95 34.25 36,962,000 -0.35 -1.01 % 2.95 % / / 06/30/2010 34.00 34.75 34.00 34.60 32,141,900 0.05 0.14 % 2.21 % / / 06/29/2010 35.55 35.75 34.50 34.55 35,803,600 -1.00 -2.81 % 3.62 % / / 06/28/2010 35.50 35.90 35.40 35.55 29,047,300 0.00 0.00 % 1.41 % / / 06/25/2010 35.35 35.55 35.10 35.55 28,519,300 0.00 0.00 % 1.28 % / / 06/24/2010 35.65 36.05 35.40 35.55 30,254,100 -0.40 -1.11 % 1.84 % / / 06/23/2010 35.50 36.00 35.50 35.95 29,122,700 0.05 0.14 % 1.41 % / / 06/22/2010 35.60 36.10 35.60 35.90 28,423,900 0.20 0.56 % 1.40 % / / 06/21/2010 35.60 36.30 35.50 35.70 88,389,200 0.70 2.00 % 2.25 % / / 06/18/2010 34.95 35.20 34.60 35.00 29,007,700 0.15 0.43 % 1.73 % / / 06/17/2010 34.95 34.95 34.65 34.85 27,482,800 0.25 0.72 % 0.87 % / / 06/15/2010 34.60 34.80 34.35 34.60 19,648,200 0.10 0.29 % 1.31 % / / 06/14/2010 34.70 34.80 34.45 34.50 23,952,400 0.30 0.88 % 1.02 % / / 06/11/2010 34.65 34.65 34.15 34.20 28,421,000 0.45 1.33 % 1.46 % / / 06/10/2010 33.80 34.15 33.60 33.75 14,903,700 -0.05 -0.15 % 1.64 % / / 06/09/2010 33.30 34.30 33.30 33.80 39,362,000 0.45 1.35 % 3.00 % / / 06/08/2010 33.45 33.55 33.15 33.35 20,205,000 -0.15 -0.45 % 3 1.21 % / / 06/07/2010 33.20 33.55 33.15 33.50 33,326,800 -0.80 -2.33 % 1.21 % / / 06/04/2010 33.80 34.35 33.55 34.30 36,591,200 0.30 0.88 % 2.38 % / / 06/03/2010 34.15 34.35 33.80 34.00 36,596,600 0.60 1.80 % 1.63 % / / 06/02/2010 33.80 33.90 33.25 33.40 31,490,700 -0.10 -0.30 % 1.95 % / / 06/01/2010 33.90 34.35 33.45 33.50 22,844,100 -0.75 -2.19 % 2.69 % / / 05/31/2010 34.15 34.65 33.90 34.25 25,944,100 0.00 0.00 % 2.21 % / / 05/28/2010 34.20 34.40 33.85 34.25 45,711,900 0.85 2.54 % 1.62 % / / 05/27/2010 32.50 33.85 32.45 33.40 47,370,400 0.50 1.52 % 4.31 % / / 05/26/2010 33.05 33.10 32.60 32.90 54,769,000 0.35 1.08 % 1.53 % / / 05/25/2010 33.10 33.30 32.45 32.55 75,470,200 -1.40 -4.12 % 2.62 % / / 05/24/2010 34.20 34.20 33.65 33.95 55,192,900 0.40 1.19 % 1.63 % / / 05/20/2010 33.85 34.10 33.00 33.55 54,729,600 0.00 0.00 % 3.33 % / / 05/19/2010 33.55 34.45 33.50 33.55 37,374,700 -0.75 -2.19 % 2.84 % / / 05/18/2010 33.70 34.50 33.50 34.30 37,455,600 0.75 2.24 % 2.99 % / / 05/17/2010 33.50 33.85 33.30 33.55 55,005,000 -0.75 -2.19 % 1.65 % / / 05/14/2010 34.40 34.70 34.15 34.30 43,570,100 -0.65 -1.86 % 1.61 % / / 05/13/2010 34.75 35.35 34.45 34.95 45,242,200 0.70 2.04 % 2.61 % / / 05/12/2010 34.20 34.45 33.90 34.25 34,257,000 0.25 0.74 % 1.62 % / / 05/11/2010 34.50 34.75 33.45 34.00 60,701,800 -0.85 -2.44 % 3.89 % / / 05/10/2010 34.70 34.85 34.20 34.85 34,792,400 1.00 2.95 % 1.90 % / / 05/07/2010 33.50 34.15 33.45 33.85 50,561,500 -0.25 -0.73 % 2.09 % / / 05/06/2010 33.80 34.35 33.65 34.10 64,464,200 0.00 0.00 % 2.08 % / / 05/05/2010 34.05 34.50 33.80 34.10 58,826,900 -0.70 -2.01 % 2.07 % / / 05/04/2010 35.20 35.45 34.75 34.80 40,235,300 -0.25 -0.71 % 2.01 % / / 05/03/2010 35.20 35.45 35.00 35.05 25,532,800 -0.65 -1.82 % 1.29 % / / 04/30/2010 35.05 35.85 35.00 35.70 40,122,800 0.90 2.59 % 2.43 % / / 04/29/2010 35.00 35.49 34.70 34.80 51,325,100 / / 2.26 % / / -- End --