Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2777.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 12.56 07/26/2010 AvgHL: 4.33 %   AvgVL: 16,801,608   Low: 8.55 05/20/2010 MaxHL: 9.91 % 05/27/2010 MaxVL: 40,437,200 05/24/2010 MaxInc: 10.42 % 05/24/2010 MinHL: 1.47 % 07/05/2010 MinVL: 4,559,000 07/05/2010 MaxDec: -5.95 % 05/25/2010 Consecutive Up 6 days happened 1 times on 07/23/2010 Consecutive Down 5 days happened 1 times on 07/05/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 12.20 12.48 12.08 12.34 12,905,800 0.14 1.15 % 3.31 % / / 07/27/2010 12.04 12.30 11.90 12.20 9,887,000 0.14 1.16 % 3.36 % / / 07/26/2010 12.38 12.56 12.04 12.06 13,013,600 -0.28 -2.27 % 4.32 % / / 07/23/2010 12.40 12.40 12.12 12.34 16,853,400 0.16 1.31 % 2.31 % / / 07/22/2010 12.10 12.24 11.84 12.18 23,206,000 0.08 0.66 % 3.38 % / / 07/21/2010 11.78 12.20 11.76 12.10 37,087,300 0.40 3.42 % 3.74 % / / 07/20/2010 11.10 11.78 11.10 11.70 29,152,900 0.60 5.41 % 6.13 % / / 07/19/2010 10.70 11.26 10.70 11.10 8,373,300 0.18 1.65 % 5.23 % / / 07/16/2010 10.84 11.00 10.82 10.92 6,119,600 0.00 0.00 % 1.66 % / / 07/15/2010 11.00 11.34 10.82 10.92 16,175,600 -0.24 -2.15 % 4.81 % / / 07/14/2010 11.18 11.26 11.02 11.16 13,830,000 0.18 1.64 % 2.18 % / / 07/13/2010 10.98 11.00 10.70 10.98 16,479,400 -0.12 -1.08 % 2.80 % / / 07/12/2010 10.96 11.30 10.90 11.10 21,868,600 0.32 2.97 % 3.67 % / / 07/09/2010 10.10 10.96 10.10 10.78 34,209,600 0.68 6.73 % 8.51 % / / 07/08/2010 10.14 10.20 10.00 10.10 11,176,800 0.27 2.75 % 2.00 % / / 07/07/2010 9.85 9.95 9.77 9.83 4,845,200 -0.13 -1.31 % 1.84 % / / 07/06/2010 9.50 9.97 9.50 9.96 8,797,400 0.37 3.86 % 4.95 % / / 07/05/2010 9.60 9.66 9.52 9.59 4,559,000 -0.10 -1.03 % 1.47 % / / 07/02/2010 9.97 10.10 9.66 9.69 14,505,100 -0.25 -2.52 % 4.55 % / / 06/30/2010 9.84 10.04 9.80 9.94 10,214,800 -0.20 -1.97 % 2.45 % / / 06/29/2010 10.76 10.86 10.10 10.14 14,474,400 -0.50 -4.70 % 7.52 % / / 06/28/2010 10.72 10.96 10.54 10.64 5,689,800 -0.08 -0.75 % 3.98 % / / 06/25/2010 10.76 10.84 10.44 10.72 9,063,200 0.06 0.56 % 3.83 % / / 06/24/2010 10.84 10.94 10.62 10.66 5,936,100 -0.24 -2.20 % 3.01 % / / 06/23/2010 11.00 11.08 10.70 10.90 10,285,700 -0.30 -2.68 % 3.55 % / / 06/22/2010 10.90 11.26 10.90 11.20 14,370,100 0.08 0.72 % 3.30 % / / 06/21/2010 10.60 11.24 10.60 11.12 39,369,400 0.70 6.72 % 6.04 % / / 06/18/2010 10.02 10.46 10.02 10.42 14,535,800 0.30 2.96 % 4.39 % / / 06/17/2010 10.12 10.22 10.06 10.12 14,248,200 0.04 0.40 % 1.59 % / / 06/15/2010 10.16 10.28 10.04 10.08 9,046,400 -0.12 -1.18 % 2.39 % / / 06/14/2010 10.26 10.26 10.10 10.20 7,072,900 0.23 2.31 % 1.58 % / / 06/11/2010 10.24 10.24 9.93 9.97 8,271,100 0.06 0.61 % 3.12 % / / 06/10/2010 9.75 9.95 9.75 9.91 7,901,500 -0.09 -0.90 % 2.05 % / / 06/09/2010 9.70 10.28 9.60 10.00 12,817,000 0.23 2.35 % 7.08 % / / 06/08/2010 9.77 9.93 9.63 9.77 12,764,600 0.01 0.10 % 3.12 % / / 06/07/2010 9.65 9.80 9.46 9.76 18,599,200 -0.44 -4.31 % 3.59 % / / 06/04/2010 10.10 10.26 9.82 10.20 14,953,400 0.25 2.51 % 4.48 % / / 06/03/2010 9.80 10.00 9.79 9.95 18,169,500 0.43 4.52 % 2.15 % / / 06/02/2010 9.55 9.81 9.44 9.52 17,193,900 0.08 0.85 % 3.92 % / / 06/01/2010 9.70 10.10 9.43 9.44 13,906,200 -0.43 -4.36 % 7.10 % / / 05/31/2010 9.92 10.34 9.80 9.87 9,317,500 -0.23 -2.28 % 5.51 % / / 05/28/2010 10.40 10.50 9.95 10.10 23,221,200 0.02 0.20 % 5.53 % / / 05/27/2010 9.43 10.20 9.28 10.08 32,932,300 0.58 6.11 % 9.91 % / / 05/26/2010 9.40 9.62 9.28 9.50 15,675,200 0.33 3.60 % 4 3.66 % / / 05/25/2010 9.70 9.70 9.13 9.17 29,668,300 -0.58 -5.95 % 6.24 % / / 05/24/2010 9.11 9.78 9.11 9.75 40,437,200 0.92 10.42 % 7.35 % / / 05/20/2010 9.18 9.30 8.55 8.83 24,177,100 -0.25 -2.75 % 8.77 % / / 05/19/2010 9.05 9.39 8.93 9.08 22,115,600 -0.34 -3.61 % 5.15 % / / 05/18/2010 9.11 9.57 8.84 9.42 23,317,700 0.32 3.52 % 8.26 % / / 05/17/2010 9.35 9.35 8.90 9.10 19,355,600 -0.42 -4.41 % 5.06 % / / 05/14/2010 9.50 9.84 9.41 9.52 13,107,400 -0.11 -1.14 % 4.57 % / / 05/13/2010 9.53 9.71 9.43 9.63 10,801,200 0.19 2.01 % 2.97 % / / 05/12/2010 9.50 9.58 9.20 9.44 14,013,600 -0.04 -0.42 % 4.13 % / / 05/11/2010 10.00 10.08 9.44 9.48 16,884,800 -0.50 -5.01 % 6.78 % / / 05/10/2010 9.80 10.08 9.80 9.98 20,981,700 0.20 2.04 % 2.86 % / / 05/07/2010 9.52 9.88 9.09 9.78 29,384,700 0.34 3.60 % 8.69 % / / 05/06/2010 9.55 9.61 9.17 9.44 24,576,700 -0.15 -1.56 % 4.80 % / / 05/05/2010 9.57 9.80 9.31 9.59 23,587,200 -0.25 -2.54 % 5.26 % / / 05/04/2010 9.98 10.08 9.78 9.84 11,229,500 -0.04 -0.40 % 3.07 % / / 05/03/2010 10.08 10.18 9.87 9.88 19,212,800 -0.50 -4.82 % 3.14 % / / 04/30/2010 10.40 10.46 10.22 10.38 12,776,300 0.16 1.57 % 2.35 % / / 04/29/2010 10.12 10.50 10.08 10.22 22,997,300 / / 4.17 % / / -- End --