Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2866.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 3.39 04/30/2010 AvgHL: 4.19 %   AvgVL: 43,795,958   Low: 2.30 05/20/2010 MaxHL: 17.39 % 05/20/2010 MaxVL: 104,105,600 05/20/2010 MaxInc: 7.45 % 06/04/2010 MinHL: 1.73 % 07/12/2010 MinVL: 13,572,900 07/26/2010 MaxDec: -6.38 % 05/19/2010 Consecutive Up 8 days happened 1 times on 06/23/2010 Consecutive Down 6 days happened 1 times on 07/19/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 2.90 2.91 2.85 2.87 34,073,500 -0.04 -1.37 % 2.11 % / / 07/27/2010 2.90 2.95 2.89 2.91 26,954,100 0.03 1.04 % 2.08 % / / 07/26/2010 2.92 2.93 2.85 2.88 13,572,900 -0.03 -1.03 % 2.81 % / / 07/23/2010 2.93 2.94 2.88 2.91 35,355,600 0.01 0.34 % 2.08 % / / 07/22/2010 2.86 2.91 2.82 2.90 29,140,100 0.03 1.05 % 3.19 % / / 07/21/2010 2.83 2.88 2.80 2.87 39,384,700 0.08 2.87 % 2.86 % / / 07/20/2010 2.71 2.83 2.71 2.79 61,048,600 0.08 2.95 % 4.43 % / / 07/19/2010 2.75 2.77 2.70 2.71 39,050,000 -0.08 -2.87 % 2.59 % / / 07/16/2010 2.80 2.80 2.72 2.79 33,239,800 -0.01 -0.36 % 2.94 % / / 07/15/2010 2.87 2.90 2.77 2.80 21,790,300 -0.07 -2.44 % 4.69 % / / 07/14/2010 2.92 2.94 2.86 2.87 32,980,000 0.00 0.00 % 2.80 % / / 07/13/2010 2.94 2.99 2.84 2.87 46,981,100 -0.04 -1.37 % 5.28 % / / 07/12/2010 2.93 2.94 2.89 2.91 23,748,300 -0.02 -0.68 % 1.73 % / / 07/09/2010 2.80 2.95 2.79 2.93 50,775,500 0.13 4.64 % 5.73 % / / 07/08/2010 2.77 2.84 2.76 2.80 33,199,000 0.06 2.19 % 2.90 % / / 07/07/2010 2.78 2.78 2.70 2.74 18,024,700 -0.05 -1.79 % 2.96 % / / 07/06/2010 2.68 2.81 2.64 2.79 39,280,000 0.14 5.28 % 6.44 % / / 07/05/2010 2.73 2.73 2.63 2.65 17,658,800 -0.08 -2.93 % 3.80 % / / 07/02/2010 2.78 2.79 2.68 2.73 34,398,100 -0.07 -2.50 % 4.10 % / / 06/30/2010 2.78 2.82 2.70 2.80 64,473,000 -0.03 -1.06 % 4.44 % / / 06/29/2010 2.95 2.96 2.75 2.83 39,142,900 -0.10 -3.41 % 7.64 % / / 06/28/2010 2.87 2.96 2.87 2.93 16,063,600 0.02 0.69 % 3.14 % / / 06/25/2010 2.90 2.92 2.85 2.91 24,667,300 -0.01 -0.34 % 2.46 % / / 06/24/2010 3.01 3.01 2.92 2.92 29,623,800 -0.06 -2.01 % 3.08 % / / 06/23/2010 2.79 3.00 2.78 2.98 84,411,500 0.13 4.56 % 7.91 % / / 06/22/2010 2.80 2.88 2.77 2.85 28,719,300 0.01 0.35 % 3.97 % / / 06/21/2010 2.76 2.84 2.73 2.84 36,249,700 0.12 4.41 % 4.03 % / / 06/18/2010 2.68 2.73 2.68 2.72 31,915,300 0.04 1.49 % 1.87 % / / 06/17/2010 2.69 2.72 2.66 2.68 30,597,400 0.01 0.37 % 2.26 % / / 06/15/2010 2.61 2.68 2.61 2.67 30,724,200 0.03 1.14 % 2.68 % / / 06/14/2010 2.59 2.64 2.56 2.64 33,159,800 0.09 3.53 % 3.13 % / / 06/11/2010 2.57 2.57 2.50 2.55 32,671,100 0.05 2.00 % 2.80 % / / 06/10/2010 2.52 2.55 2.47 2.50 38,115,700 -0.01 -0.40 % 3.24 % / / 06/09/2010 2.60 2.61 2.50 2.51 45,592,000 -0.11 -4.20 % 4.40 % / / 06/08/2010 2.64 2.64 2.55 2.62 18,208,000 0.00 0.00 % 3.53 % / / 06/07/2010 2.58 2.62 2.56 2.62 32,220,200 -0.12 -4.38 % 2.34 % / / 06/04/2010 2.55 2.75 2.51 2.74 70,020,800 0.19 7.45 % 9.56 % / / 06/03/2010 2.56 2.58 2.50 2.55 36,842,200 0.05 2.00 % 3 3.20 % / / 06/02/2010 2.61 2.61 2.48 2.50 63,738,800 -0.07 -2.72 % 5.24 % / / 06/01/2010 2.70 2.73 2.57 2.57 44,100,300 -0.17 -6.20 % 6.23 % / / 05/31/2010 2.73 2.77 2.70 2.74 26,453,100 0.00 0.00 % 3 2.59 % / / 05/28/2010 2.71 2.80 2.70 2.74 56,467,200 0.11 4.18 % 3.70 % / / 05/27/2010 2.51 2.68 2.50 2.63 43,545,100 0.05 1.94 % 7.20 % / / 05/26/2010 2.50 2.59 2.47 2.58 37,592,600 0.14 5.74 % 4.86 % / / 05/25/2010 2.51 2.54 2.40 2.44 41,918,300 -0.16 -6.15 % 5.83 % / / 05/24/2010 2.51 2.65 2.49 2.60 82,363,400 0.12 4.84 % 6.43 % / / 05/20/2010 2.65 2.70 2.30 2.48 104,105,600 -0.16 -6.06 % 17.39 % / / 05/19/2010 2.77 2.79 2.62 2.64 66,611,500 -0.18 -6.38 % 6.49 % / / 05/18/2010 2.87 2.87 2.80 2.82 48,744,500 -0.02 -0.70 % 2.50 % / / 05/17/2010 2.93 2.94 2.81 2.84 64,273,200 -0.14 -4.70 % 4.63 % / / 05/14/2010 3.00 3.04 2.97 2.98 19,397,700 -0.06 -1.97 % 2.36 % / / 05/13/2010 3.05 3.09 3.01 3.04 51,209,700 0.04 1.33 % 2.66 % / / 05/12/2010 2.95 3.00 2.90 3.00 34,445,300 0.07 2.39 % 3.45 % / / 05/11/2010 3.06 3.12 2.91 2.93 83,718,600 -0.11 -3.62 % 7.22 % / / 05/10/2010 2.97 3.04 2.97 3.04 42,854,300 0.13 4.47 % 3 2.36 % / / 05/07/2010 2.90 3.05 2.90 2.91 84,848,300 -0.18 -5.83 % 5.17 % / / 05/06/2010 3.19 3.20 3.00 3.09 70,667,800 -0.12 -3.74 % 6.67 % / / 05/05/2010 3.23 3.24 3.14 3.21 67,032,800 -0.09 -2.73 % 3.18 % / / 05/04/2010 3.30 3.32 3.26 3.30 28,933,500 0.02 0.61 % 1.84 % / / 05/03/2010 3.27 3.36 3.22 3.28 47,517,300 -0.03 -0.91 % 4.35 % / / 04/30/2010 3.28 3.39 3.26 3.31 98,131,600 0.10 3.12 % 3.99 % / / 04/29/2010 3.20 3.26 3.18 3.21 52,606,000 / / 2.52 % / / -- End --