Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2883.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 11.18 04/30/2010 AvgHL: 3.70 %   AvgVL: 11,041,350   Low: 8.36 05/26/2010 MaxHL: 12.35 % 05/27/2010 MaxVL: 24,432,900 05/07/2010 MaxInc: 6.26 % 05/27/2010 MinHL: 1.05 % 06/17/2010 MinVL: 2,717,900 06/24/2010 MaxDec: -7.25 % 05/25/2010 Consecutive Up 5 days happened 1 times on 06/14/2010 Consecutive Down 5 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 9.73 10.20 9.73 10.00 7,080,200 0.12 1.21 % 4.83 % / / 07/27/2010 9.74 9.94 9.73 9.88 5,475,100 0.07 0.71 % 2.16 % / / 07/26/2010 9.90 9.99 9.76 9.81 11,137,600 0.02 0.20 % 2.36 % / / 07/23/2010 9.69 9.82 9.65 9.79 10,046,900 0.29 3.05 % 1.76 % / / 07/22/2010 9.55 9.60 9.40 9.50 9,112,200 -0.05 -0.52 % 3 2.13 % / / 07/21/2010 9.40 9.65 9.38 9.55 16,671,900 0.28 3.02 % 2.88 % / / 07/20/2010 9.00 9.28 8.83 9.27 14,900,000 0.34 3.81 % 5.10 % / / 07/19/2010 8.89 9.02 8.80 8.93 6,388,300 -0.12 -1.33 % 2.50 % / / 07/16/2010 8.96 9.13 8.93 9.05 6,463,900 0.05 0.56 % 2.24 % / / 07/15/2010 9.28 9.29 8.99 9.00 10,710,500 -0.12 -1.32 % 3.34 % / / 07/14/2010 9.22 9.38 9.05 9.12 11,572,600 -0.06 -0.65 % 3.65 % / / 07/13/2010 9.24 9.24 8.95 9.18 7,578,600 0.00 0.00 % 3.24 % / / 07/12/2010 9.14 9.40 9.10 9.18 8,553,100 0.08 0.88 % 3.30 % / / 07/09/2010 8.99 9.22 8.99 9.10 14,165,400 0.11 1.22 % 2.56 % / / 07/08/2010 8.92 9.07 8.85 8.99 13,951,900 0.30 3.45 % 2.49 % / / 07/07/2010 8.77 8.80 8.60 8.69 6,106,300 -0.19 -2.14 % 2.33 % / / 07/06/2010 8.92 8.92 8.56 8.88 9,554,000 0.05 0.57 % 4.21 % / / 07/05/2010 8.79 8.93 8.73 8.83 3,568,700 -0.17 -1.89 % 2.29 % / / 07/02/2010 8.98 9.09 8.87 9.00 13,624,000 -0.21 -2.28 % 3 2.48 % / / 06/30/2010 8.87 9.21 8.87 9.21 7,617,600 -0.02 -0.22 % 3.83 % / / 06/29/2010 9.50 9.56 9.11 9.23 10,068,900 -0.27 -2.84 % 4.94 % / / 06/28/2010 9.35 9.67 9.35 9.50 8,023,000 0.11 1.17 % 3.42 % / / 06/25/2010 9.40 9.55 9.31 9.39 7,685,000 -0.19 -1.98 % 2.58 % / / 06/24/2010 9.52 9.78 9.52 9.58 2,717,900 -0.11 -1.14 % 4 2.73 % / / 06/23/2010 9.79 9.79 9.51 9.69 6,965,700 -0.04 -0.41 % 2.94 % / / 06/22/2010 9.67 9.87 9.56 9.73 5,482,000 -0.07 -0.71 % 3.24 % / / 06/21/2010 9.50 9.97 9.50 9.80 14,874,400 0.41 4.37 % 4.95 % / / 06/18/2010 9.50 9.60 9.18 9.39 7,904,900 -0.16 -1.68 % 4.58 % / / 06/17/2010 9.59 9.59 9.49 9.55 8,167,400 0.12 1.27 % 1.05 % / / 06/15/2010 9.37 9.46 9.24 9.43 5,217,700 -0.04 -0.42 % 2.38 % / / 06/14/2010 9.58 9.59 9.28 9.47 10,894,100 0.23 2.49 % 3.34 % / / 06/11/2010 9.10 9.28 9.10 9.24 12,615,800 0.30 3.36 % 1.98 % / / 06/10/2010 8.84 9.00 8.84 8.94 5,498,800 0.06 0.68 % 1.81 % / / 06/09/2010 8.71 9.25 8.70 8.88 10,309,300 0.04 0.45 % 6.32 % / / 06/08/2010 8.75 8.86 8.69 8.84 10,910,800 0.14 1.61 % 1.96 % / / 06/07/2010 8.65 8.81 8.41 8.70 20,678,500 -0.40 -4.40 % 4.76 % / / 06/04/2010 9.05 9.11 8.91 9.10 7,000,900 -0.05 -0.55 % 2.24 % / / 06/03/2010 9.19 9.35 9.06 9.15 15,342,800 0.18 2.01 % 3.20 % / / 06/02/2010 8.92 9.14 8.92 8.97 8,954,000 -0.07 -0.77 % 2.47 % / / 06/01/2010 9.20 9.43 9.02 9.04 12,994,500 -0.46 -4.84 % 4.55 % / / 05/31/2010 9.56 9.70 9.35 9.50 7,126,000 -0.24 -2.46 % 3 3.74 % / / 05/28/2010 9.45 9.75 9.33 9.74 13,025,300 0.41 4.39 % 4.50 % / / 05/27/2010 8.50 9.46 8.42 9.33 21,236,400 0.55 6.26 % 12.35 % / / 05/26/2010 8.43 8.78 8.36 8.78 12,281,300 0.34 4.03 % 5.02 % / / 05/25/2010 8.80 8.87 8.39 8.44 10,439,000 -0.66 -7.25 % 5.72 % / / 05/24/2010 8.90 9.32 8.90 9.10 8,320,000 0.20 2.25 % 4.72 % / / 05/20/2010 9.07 9.25 8.68 8.90 16,755,800 -0.27 -2.94 % 6.57 % / / 05/19/2010 9.58 9.58 9.12 9.17 14,757,800 -0.59 -6.05 % 5.04 % / / 05/18/2010 9.76 9.90 9.61 9.76 7,330,700 -0.06 -0.61 % 3.02 % / / 05/17/2010 10.00 10.00 9.63 9.82 11,018,700 -0.40 -3.91 % 3.84 % / / 05/14/2010 9.90 10.30 9.90 10.22 5,786,900 0.00 0.00 % 4.04 % / / 05/13/2010 10.28 10.42 10.06 10.22 9,326,200 0.14 1.39 % 3.58 % / / 05/12/2010 9.73 10.16 9.73 10.08 16,624,400 0.15 1.51 % 4.42 % / / 05/11/2010 9.89 10.22 9.77 9.93 24,373,000 0.28 2.90 % 4.61 % / / 05/10/2010 9.62 9.78 9.50 9.65 18,042,800 0.38 4.10 % 2.95 % / / 05/07/2010 9.10 9.49 9.06 9.27 24,432,900 -0.50 -5.12 % 4.75 % / / 05/06/2010 9.63 10.04 9.50 9.77 18,316,400 -0.08 -0.81 % 5.68 % / / 05/05/2010 10.00 10.00 9.78 9.85 21,734,400 -0.45 -4.37 % 2.25 % / / 05/04/2010 10.76 10.76 10.26 10.30 9,284,900 -0.28 -2.65 % 4.87 % / / 05/03/2010 10.80 11.00 10.48 10.58 10,646,000 -0.52 -4.68 % 4.96 % / / 04/30/2010 10.84 11.18 10.68 11.10 10,039,300 0.42 3.93 % 4.68 % / / 04/29/2010 10.98 10.98 10.66 10.68 7,080,300 / / 3.00 % / / -- End --