Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

2899.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 6.37 05/14/2010 AvgHL: 3.75 %   AvgVL: 38,836,584   Low: 4.36 07/20/2010 MaxHL: 10.78 % 07/20/2010 MaxVL: 214,224,400 07/13/2010 MaxInc: 6.94 % 07/20/2010 MinHL: 0.95 % 05/13/2010 MinVL: 6,634,500 06/04/2010 MaxDec: -12.37 % 07/13/2010 Consecutive Up 5 days happened 1 times on 07/28/2010 Consecutive Down 6 days happened 1 times on 06/29/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 4.96 5.17 4.78 5.14 141,836,900 0.15 3.01 % 8.16 % / / 07/27/2010 4.99 4.99 4.99 4.99 0 0.00 / 0.00 % / / 07/26/2010 4.99 4.99 4.99 4.99 0 0.00 / 0.00 % / / 07/23/2010 4.89 5.02 4.85 4.99 87,895,900 0.17 3.53 % 3.51 % / / 07/22/2010 4.69 4.86 4.62 4.82 55,809,500 0.06 1.26 % 5.19 % / / 07/21/2010 4.81 4.85 4.61 4.76 64,782,300 -0.02 -0.42 % 5.21 % / / 07/20/2010 4.40 4.83 4.36 4.78 109,369,500 0.31 6.94 % 10.78 % / / 07/19/2010 4.50 4.58 4.44 4.47 73,916,800 -0.16 -3.46 % 3.15 % / / 07/16/2010 4.69 4.75 4.52 4.63 99,233,900 -0.19 -3.94 % 5.09 % / / 07/15/2010 4.91 4.95 4.81 4.82 51,103,600 -0.18 -3.60 % 2.91 % / / 07/14/2010 4.95 5.08 4.92 5.00 132,016,800 0.11 2.25 % 3.25 % / / 07/13/2010 5.26 5.29 4.83 4.89 214,224,400 -0.69 -12.37 % 9.52 % / / 07/12/2010 5.58 5.58 5.58 5.58 0 0.00 / 0.00 % / / 07/09/2010 5.62 5.64 5.53 5.58 28,991,500 0.00 0.00 % 1.99 % / / 07/08/2010 5.60 5.72 5.52 5.58 17,367,000 0.07 1.27 % 3.62 % / / 07/07/2010 5.54 5.55 5.43 5.51 14,376,600 -0.09 -1.61 % 2.21 % / / 07/06/2010 5.50 5.60 5.42 5.60 22,522,300 0.06 1.08 % 3.32 % / / 07/05/2010 5.60 5.67 5.50 5.54 23,791,000 -0.13 -2.29 % 3.09 % / / 07/02/2010 5.75 5.80 5.65 5.67 26,194,600 -0.21 -3.57 % 2.65 % / / 06/30/2010 5.67 5.89 5.67 5.88 17,915,800 0.05 0.86 % 3.88 % / / 06/29/2010 5.80 5.85 5.67 5.83 24,571,100 -0.01 -0.17 % 3.17 % / / 06/28/2010 5.93 5.99 5.81 5.84 13,940,800 -0.05 -0.85 % 3.10 % / / 06/25/2010 5.93 6.05 5.83 5.89 26,320,400 -0.06 -1.01 % 3.77 % / / 06/24/2010 5.96 6.10 5.94 5.95 16,396,600 -0.11 -1.82 % 2.69 % / / 06/23/2010 6.09 6.09 6.01 6.06 16,774,300 -0.08 -1.30 % 1.33 % / / 06/22/2010 6.08 6.16 6.05 6.14 18,216,800 -0.02 -0.32 % 1.82 % / / 06/21/2010 5.98 6.20 5.95 6.16 48,433,400 0.29 4.94 % 4.20 % / / 06/18/2010 5.71 5.94 5.70 5.87 42,079,500 0.20 3.53 % 4.21 % / / 06/17/2010 5.65 5.75 5.65 5.67 11,920,500 -0.07 -1.22 % 1.77 % / / 06/15/2010 5.76 5.76 5.61 5.74 8,068,400 0.03 0.53 % 2.67 % / / 06/14/2010 5.75 5.78 5.69 5.71 15,506,900 0.09 1.60 % 1.58 % / / 06/11/2010 5.74 5.76 5.61 5.62 13,670,700 -0.01 -0.18 % 2.67 % / / 06/10/2010 5.53 5.67 5.45 5.63 12,807,800 0.08 1.44 % 4.04 % / / 06/09/2010 5.59 5.69 5.42 5.55 20,730,400 -0.02 -0.36 % 4.98 % / / 06/08/2010 5.48 5.60 5.46 5.57 20,303,500 0.10 1.83 % 2.56 % / / 06/07/2010 5.53 5.53 5.32 5.47 23,264,600 -0.18 -3.19 % 3.95 % / / 06/04/2010 5.63 5.67 5.57 5.65 6,634,500 -0.02 -0.35 % 1.80 % / / 06/03/2010 5.70 5.79 5.62 5.67 21,115,500 0.06 1.07 % 3.02 % / / 06/02/2010 5.61 5.75 5.52 5.61 14,732,600 -0.08 -1.41 % 4.17 % / / 06/01/2010 5.67 5.75 5.60 5.69 13,060,000 -0.11 -1.90 % 2.68 % / / 05/31/2010 5.75 5.89 5.72 5.80 12,949,500 0.02 0.35 % 2.97 % / / 05/28/2010 5.69 5.79 5.68 5.78 21,667,100 0.18 3.21 % 1.94 % / / 05/27/2010 5.38 5.64 5.31 5.60 28,533,700 0.18 3.32 % 6.21 % / / 05/26/2010 5.39 5.45 5.27 5.42 48,491,800 0.14 2.65 % 3.42 % / / 05/25/2010 5.58 5.62 5.28 5.28 44,217,000 -0.48 -8.33 % 6.44 % / / 05/24/2010 5.51 5.79 5.51 5.76 34,763,000 0.10 1.77 % 5.08 % / / 05/20/2010 5.93 6.00 5.50 5.66 60,498,000 -0.36 -5.98 % 9.09 % / / 05/19/2010 6.14 6.14 6.00 6.02 27,468,900 -0.24 -3.83 % 2.33 % / / 05/18/2010 6.30 6.30 6.09 6.26 28,342,300 0.11 1.79 % 3.45 % / / 05/17/2010 6.06 6.20 6.00 6.15 27,797,900 -0.02 -0.32 % 3.33 % / / 05/14/2010 6.36 6.37 6.16 6.17 15,892,000 -0.13 -2.06 % 3.41 % / / 05/13/2010 6.34 6.36 6.30 6.30 32,482,600 0.04 0.64 % 0.95 % / / 05/12/2010 6.17 6.28 6.15 6.26 52,369,000 0.22 3.64 % 2.11 % / / 05/11/2010 6.18 6.23 5.95 6.04 38,172,800 -0.12 -1.95 % 4.71 % / / 05/10/2010 6.06 6.22 6.00 6.16 39,585,400 0.19 3.18 % 3.67 % / / 05/07/2010 5.75 6.15 5.74 5.97 60,127,500 0.21 3.65 % 7.14 % / / 05/06/2010 5.78 5.94 5.64 5.76 31,549,100 -0.08 -1.37 % 5.32 % / / 05/05/2010 6.00 6.00 5.80 5.84 40,768,500 -0.22 -3.63 % 3.45 % / / 05/04/2010 6.20 6.22 6.05 6.06 22,792,500 -0.08 -1.30 % 2.81 % / / 05/03/2010 6.23 6.23 6.10 6.14 17,881,000 -0.04 -0.65 % 2.13 % / / 04/30/2010 6.23 6.23 6.10 6.18 17,962,100 0.04 0.65 % 2.13 % / / 04/29/2010 6.15 6.17 6.08 6.14 17,150,100 / / 1.48 % / / -- End --