Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

3383.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 10.30 07/27/2010 AvgHL: 4.40 %   AvgVL: 16,578,851   Low: 7.40 05/20/2010 MaxHL: 10.67 % 05/27/2010 MaxVL: 46,871,100 06/21/2010 MaxInc: 8.96 % 06/21/2010 MinHL: 1.95 % 06/14/2010 MinVL: 4,064,900 06/28/2010 MaxDec: -6.18 % 05/25/2010 Consecutive Up 6 days happened 2 times on 07/26/2010 & 06/21/2010 Consecutive Down 4 days happened 2 times on 06/25/2010 & 06/10/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 10.02 10.26 9.96 10.02 8,682,400 -0.06 -0.60 % 3.01 % / / 07/27/2010 10.30 10.30 9.98 10.08 9,596,600 -0.12 -1.18 % 3.21 % / / 07/26/2010 10.20 10.20 9.95 10.20 15,357,000 0.10 0.99 % 2.51 % / / 07/23/2010 9.85 10.12 9.83 10.10 37,390,700 0.37 3.80 % 2.95 % / / 07/22/2010 9.55 9.76 9.46 9.73 19,441,400 0.07 0.72 % 3.17 % / / 07/21/2010 9.50 9.70 9.34 9.66 31,890,200 0.26 2.77 % 3.85 % / / 07/20/2010 9.05 9.46 9.02 9.40 30,233,000 0.44 4.91 % 4.88 % / / 07/19/2010 8.67 9.11 8.62 8.96 10,378,800 0.13 1.47 % 5.68 % / / 07/16/2010 8.98 8.98 8.65 8.83 12,415,600 -0.10 -1.12 % 3.82 % / / 07/15/2010 9.25 9.28 8.74 8.93 15,466,000 -0.24 -2.62 % 6.18 % / / 07/14/2010 9.20 9.30 9.06 9.17 19,221,600 0.19 2.12 % 2.65 % / / 07/13/2010 8.89 9.04 8.79 8.98 15,691,300 -0.08 -0.88 % 2.84 % / / 07/12/2010 8.98 9.29 8.96 9.06 26,040,100 0.11 1.23 % 3.68 % / / 07/09/2010 8.50 9.00 8.43 8.95 25,422,200 0.45 5.29 % 6.76 % / / 07/08/2010 8.45 8.68 8.43 8.50 12,299,000 0.15 1.80 % 2.97 % / / 07/07/2010 8.13 8.37 8.13 8.35 6,148,000 0.04 0.48 % 2.95 % / / 07/06/2010 8.02 8.32 8.02 8.31 4,270,600 0.20 2.47 % 3.74 % / / 07/05/2010 8.17 8.22 8.02 8.11 5,037,900 -0.12 -1.46 % 2.49 % / / 07/02/2010 8.09 8.35 7.90 8.23 13,835,600 0.12 1.48 % 5.70 % / / 06/30/2010 8.22 8.22 7.91 8.11 13,908,400 -0.19 -2.29 % 3.92 % / / 06/29/2010 8.60 8.70 8.23 8.30 4,896,000 -0.26 -3.04 % 5.71 % / / 06/28/2010 8.55 8.65 8.42 8.56 4,064,900 0.07 0.82 % 2.73 % / / 06/25/2010 8.63 8.72 8.36 8.49 14,016,700 -0.29 -3.30 % 4.31 % / / 06/24/2010 8.92 8.93 8.70 8.78 8,344,000 -0.11 -1.24 % 2.64 % / / 06/23/2010 8.90 8.94 8.56 8.89 12,644,100 -0.11 -1.22 % 4.44 % / / 06/22/2010 8.96 9.19 8.81 9.00 18,059,400 0.00 0.00 % 4.31 % / / 06/21/2010 8.60 9.20 8.51 9.00 46,871,100 0.74 8.96 % 8.11 % / / 06/18/2010 8.10 8.40 8.00 8.26 13,456,200 0.16 1.98 % 5.00 % / / 06/17/2010 7.92 8.12 7.82 8.10 18,899,000 0.22 2.79 % 3.84 % / / 06/15/2010 7.70 7.90 7.66 7.88 10,671,200 0.14 1.81 % 3.13 % / / 06/14/2010 7.83 7.83 7.68 7.74 5,658,600 0.09 1.18 % 1.95 % / / 06/11/2010 7.62 7.67 7.50 7.65 14,768,600 0.19 2.55 % 3 2.27 % / / 06/10/2010 7.54 7.68 7.46 7.46 10,781,400 -0.22 -2.86 % 2.95 % / / 06/09/2010 7.81 7.87 7.54 7.68 19,608,000 -0.09 -1.16 % 4.38 % / / 06/08/2010 7.98 7.98 7.71 7.77 20,960,000 -0.19 -2.39 % 3.50 % / / 06/07/2010 7.92 8.00 7.72 7.96 11,536,000 -0.29 -3.52 % 3.63 % / / 06/04/2010 8.10 8.40 7.98 8.25 8,027,900 0.12 1.48 % 5.26 % / / 06/03/2010 8.05 8.24 8.01 8.13 21,002,300 0.27 3.44 % 2.87 % / / 06/02/2010 8.08 8.08 7.82 7.86 12,962,100 -0.09 -1.13 % 3.32 % / / 06/01/2010 8.19 8.35 7.88 7.95 14,253,700 -0.44 -5.24 % 5.96 % / / 05/31/2010 8.18 8.55 8.12 8.39 7,477,200 0.16 1.94 % 5.30 % / / 05/28/2010 8.78 8.82 8.20 8.23 31,455,500 -0.18 -2.14 % 7.56 % / / 05/27/2010 7.80 8.61 7.78 8.41 32,612,100 0.40 4.99 % 10.67 % / / 05/26/2010 8.01 8.15 7.90 8.01 13,141,700 0.12 1.52 % 4 3.16 % / / 05/25/2010 8.15 8.19 7.82 7.89 19,322,400 -0.52 -6.18 % 4.73 % / / 05/24/2010 8.03 8.54 8.00 8.41 32,067,800 0.53 6.73 % 6.75 % / / 05/20/2010 7.92 8.18 7.40 7.88 18,775,500 -0.06 -0.76 % 10.54 % / / 05/19/2010 8.08 8.08 7.70 7.94 19,829,800 -0.25 -3.05 % 4.94 % / / 05/18/2010 7.88 8.33 7.67 8.19 27,481,200 0.28 3.54 % 8.60 % / / 05/17/2010 7.92 8.08 7.72 7.91 9,204,500 -0.31 -3.77 % 4.66 % / / 05/14/2010 8.30 8.35 8.14 8.22 9,450,000 -0.12 -1.44 % 2.58 % / / 05/13/2010 8.28 8.40 8.12 8.34 7,784,600 0.03 0.36 % 3.45 % / / 05/12/2010 8.31 8.43 8.17 8.31 13,967,100 -0.14 -1.66 % 3.18 % / / 05/11/2010 8.79 8.85 8.37 8.45 12,233,000 -0.24 -2.76 % 5.73 % / / 05/10/2010 8.45 8.80 8.43 8.69 10,258,700 0.18 2.12 % 4.39 % / / 05/07/2010 8.08 8.58 8.08 8.51 17,354,800 0.14 1.67 % 6.19 % / / 05/06/2010 8.47 8.47 8.11 8.37 14,089,800 -0.03 -0.36 % 4.44 % / / 05/05/2010 8.40 8.52 8.22 8.40 30,492,700 -0.31 -3.56 % 3.65 % / / 05/04/2010 8.91 8.96 8.65 8.71 15,874,000 -0.22 -2.46 % 3.58 % / / 05/03/2010 9.00 9.02 8.80 8.93 16,625,900 -0.26 -2.83 % 2.50 % / / 04/30/2010 9.28 9.30 8.88 9.19 16,224,600 0.10 1.10 % 4.73 % / / 04/29/2010 8.96 9.15 8.76 9.09 27,958,300 / / 4.45 % / / -- End --