Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

3968.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 20.90 07/28/2010 AvgHL: 2.82 %   AvgVL: 24,993,212   Low: 16.90 05/25/2010 MaxHL: 6.55 % 07/02/2010 MaxVL: 50,517,900 05/28/2010 MaxInc: 5.24 % 06/21/2010 MinHL: 1.15 % 06/25/2010 MinVL: 8,753,800 06/28/2010 MaxDec: -6.26 % 05/25/2010 Consecutive Up 7 days happened 1 times on 06/21/2010 Consecutive Down 4 days happened 2 times on 07/05/2010 & 06/25/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 20.25 20.90 20.05 20.65 26,749,900 0.25 1.23 % 4.24 % / / 07/27/2010 20.50 20.50 20.25 20.40 14,876,200 0.15 0.74 % 1.23 % / / 07/26/2010 20.60 20.80 20.10 20.25 13,533,300 -0.15 -0.74 % 3.48 % / / 07/23/2010 20.65 20.70 20.25 20.40 21,152,900 0.30 1.49 % 2.22 % / / 07/22/2010 20.00 20.15 19.90 20.10 22,969,900 0.14 0.70 % 1.26 % / / 07/21/2010 19.88 20.00 19.64 19.96 24,430,200 0.40 2.04 % 1.83 % / / 07/20/2010 19.16 19.82 19.12 19.56 16,642,200 0.46 2.41 % 3.66 % / / 07/19/2010 18.92 19.46 18.88 19.10 16,087,400 -0.06 -0.31 % 3.07 % / / 07/16/2010 19.20 19.64 19.10 19.16 12,933,800 -0.24 -1.24 % 2.83 % / / 07/15/2010 19.90 19.98 19.22 19.40 20,435,600 -0.46 -2.32 % 3.95 % / / 07/14/2010 20.00 20.10 19.64 19.86 32,027,400 0.10 0.51 % 2.34 % / / 07/13/2010 19.58 19.82 19.56 19.76 29,194,100 0.14 0.71 % 3 1.33 % / / 07/12/2010 19.62 19.86 19.40 19.62 30,747,000 0.24 1.24 % 2.37 % / / 07/09/2010 18.82 19.44 18.82 19.38 37,897,200 0.76 4.08 % 3.29 % / / 07/08/2010 18.96 19.00 18.58 18.62 19,175,300 0.26 1.42 % 2.26 % / / 07/07/2010 18.36 18.62 18.34 18.36 23,137,600 -0.10 -0.54 % 1.53 % / / 07/06/2010 17.62 18.58 17.62 18.46 18,175,200 0.56 3.13 % 5.45 % / / 07/05/2010 18.12 18.12 17.80 17.90 20,178,200 -0.24 -1.32 % 1.80 % / / 07/02/2010 19.20 19.20 18.02 18.14 41,158,500 -0.76 -4.02 % 6.55 % / / 06/30/2010 18.60 18.98 18.42 18.90 19,127,000 -0.06 -0.32 % 3.04 % / / 06/29/2010 19.50 19.50 18.72 18.96 22,299,200 -0.34 -1.76 % 4.17 % / / 06/28/2010 19.20 19.56 19.18 19.30 8,753,800 0.08 0.42 % 1.98 % / / 06/25/2010 19.20 19.28 19.06 19.22 16,567,300 -0.06 -0.31 % 1.15 % / / 06/24/2010 19.48 19.64 19.22 19.28 11,417,000 -0.14 -0.72 % 2.19 % / / 06/23/2010 19.40 19.46 19.22 19.42 15,329,200 -0.12 -0.61 % 1.25 % / / 06/22/2010 19.80 19.90 19.46 19.54 21,917,700 -0.16 -0.81 % 2.26 % / / 06/21/2010 19.26 19.80 19.02 19.70 45,334,500 0.98 5.24 % 4.10 % / / 06/18/2010 18.24 18.82 18.24 18.72 28,622,600 0.16 0.86 % 3.18 % / / 06/17/2010 18.80 18.80 18.42 18.56 15,274,500 0.10 0.54 % 2.06 % / / 06/15/2010 18.30 18.60 18.30 18.46 12,950,000 0.06 0.33 % 1.64 % / / 06/14/2010 18.64 18.72 18.38 18.40 17,427,200 0.22 1.21 % 1.85 % / / 06/11/2010 18.24 18.38 18.06 18.18 29,541,500 0.42 2.36 % 1.77 % / / 06/10/2010 17.68 17.96 17.60 17.76 19,926,100 0.08 0.45 % 2.05 % / / 06/09/2010 17.52 18.00 17.38 17.68 34,541,000 -0.06 -0.34 % 3.57 % / / 06/08/2010 17.76 17.80 17.52 17.74 19,146,600 0.04 0.23 % 1.60 % / / 06/07/2010 17.54 17.84 17.54 17.70 40,369,100 -0.72 -3.91 % 1.71 % / / 06/04/2010 18.64 18.64 18.20 18.42 8,897,700 -0.12 -0.65 % 2.42 % / / 06/03/2010 18.48 18.78 18.40 18.54 24,125,400 0.56 3.11 % 2.07 % / / 06/02/2010 18.02 18.28 17.60 17.98 28,222,900 -0.02 -0.11 % 3.86 % / / 06/01/2010 18.42 18.42 17.88 18.00 19,623,600 -0.50 -2.70 % 3.02 % / / 05/31/2010 18.62 18.76 18.12 18.50 17,983,600 -0.16 -0.86 % 3.53 % / / 05/28/2010 18.56 18.78 18.46 18.66 50,517,900 0.72 4.01 % 1.73 % / / 05/27/2010 17.20 18.18 17.18 17.94 31,940,800 0.46 2.63 % 5.82 % / / 05/26/2010 17.74 17.76 17.20 17.48 30,672,500 0.40 2.34 % 3.26 % / / 05/25/2010 17.82 17.98 16.90 17.08 50,030,900 -1.14 -6.26 % 6.39 % / / 05/24/2010 18.00 18.48 17.90 18.22 26,205,900 0.44 2.47 % 3.24 % / / 05/20/2010 17.70 17.98 17.58 17.78 28,207,600 0.14 0.79 % 2.28 % / / 05/19/2010 17.80 18.18 17.60 17.64 21,668,000 -0.34 -1.89 % 3.30 % / / 05/18/2010 17.76 18.20 17.54 17.98 22,680,900 0.42 2.39 % 3.76 % / / 05/17/2010 17.54 17.68 17.40 17.56 25,634,500 -0.58 -3.20 % 1.61 % / / 05/14/2010 18.08 18.46 18.02 18.14 23,893,800 0.00 0.00 % 2.44 % / / 05/13/2010 18.00 18.36 17.86 18.14 30,607,000 0.48 2.72 % 2.80 % / / 05/12/2010 17.74 17.94 17.44 17.66 21,021,400 -0.06 -0.34 % 2.87 % / / 05/11/2010 18.06 18.10 17.68 17.72 26,535,200 -0.28 -1.56 % 4 2.38 % / / 05/10/2010 17.80 18.14 17.64 18.00 29,419,000 0.63 3.63 % 2.83 % / / 05/07/2010 17.29 17.69 17.17 17.37 43,732,700 -0.41 -2.31 % 2.99 % / / 05/06/2010 17.72 17.96 17.29 17.78 29,675,500 0.01 0.06 % 3.89 % / / 05/05/2010 17.91 18.11 17.69 17.77 34,807,300 -0.57 -3.11 % 2.35 % / / 05/04/2010 18.97 19.11 18.30 18.34 26,640,700 -0.45 -2.39 % 4.43 % / / 05/03/2010 18.83 18.99 18.71 18.79 17,370,700 -0.44 -2.29 % 1.48 % / / 04/30/2010 18.95 19.35 18.78 19.23 24,993,600 0.63 3.39 % 3.05 % / / 04/29/2010 18.48 18.94 18.40 18.60 34,423,900 / / 2.90 % / / -- End --