Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

3993.HK

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 6.41 04/29/2010 AvgHL: 3.67 %   AvgVL: 6,927,353   Low: 4.27 07/06/2010 MaxHL: 8.99 % 05/27/2010 MaxVL: 19,315,000 05/06/2010 MaxInc: 6.30 % 05/28/2010 MinHL: 1.57 % 07/16/2010 MinVL: 1,570,400 07/16/2010 MaxDec: -6.55 % 05/17/2010 Consecutive Up 4 days happened 1 times on 07/23/2010 Consecutive Down 6 days happened 1 times on 06/30/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 4.79 4.83 4.72 4.77 6,626,000 -0.01 -0.21 % 5 2.33 % / / 07/27/2010 4.79 4.84 4.70 4.78 6,772,900 0.05 1.06 % 2.98 % / / 07/26/2010 4.80 4.84 4.69 4.73 8,746,000 -0.13 -2.67 % 3.20 % / / 07/23/2010 4.85 4.95 4.78 4.86 16,048,700 0.10 2.10 % 3.56 % / / 07/22/2010 4.58 4.78 4.58 4.76 11,015,000 0.13 2.81 % 4.37 % / / 07/21/2010 4.60 4.69 4.57 4.63 11,121,600 0.08 1.76 % 2.63 % / / 07/20/2010 4.45 4.59 4.45 4.55 4,095,700 0.11 2.48 % 3.15 % / / 07/19/2010 4.43 4.48 4.40 4.44 1,959,200 -0.06 -1.33 % 1.82 % / / 07/16/2010 4.49 4.54 4.47 4.50 1,570,400 -0.01 -0.22 % 1.57 % / / 07/15/2010 4.59 4.60 4.46 4.51 2,273,700 -0.02 -0.44 % 3.14 % / / 07/14/2010 4.65 4.67 4.53 4.53 3,324,000 -0.06 -1.31 % 3.09 % / / 07/13/2010 4.72 4.72 4.54 4.59 3,447,300 -0.10 -2.13 % 3.96 % / / 07/12/2010 4.55 4.73 4.55 4.69 8,642,000 0.17 3.76 % 3.96 % / / 07/09/2010 4.41 4.55 4.39 4.52 8,101,400 0.12 2.73 % 3.64 % / / 07/08/2010 4.44 4.45 4.35 4.40 3,634,000 0.03 0.69 % 2.30 % / / 07/07/2010 4.44 4.44 4.35 4.37 2,164,000 -0.08 -1.80 % 2.07 % / / 07/06/2010 4.27 4.45 4.27 4.45 2,684,000 0.13 3.01 % 4.22 % / / 07/05/2010 4.45 4.45 4.30 4.32 2,166,400 -0.11 -2.48 % 3.49 % / / 07/02/2010 4.49 4.51 4.37 4.43 6,217,200 0.02 0.45 % 3.20 % / / 06/30/2010 4.40 4.48 4.38 4.41 3,898,600 -0.01 -0.23 % 3 2.28 % / / 06/29/2010 4.53 4.53 4.38 4.42 4,605,000 -0.07 -1.56 % 3.42 % / / 06/28/2010 4.62 4.70 4.48 4.49 5,013,500 -0.15 -3.23 % 4.91 % / / 06/25/2010 4.66 4.70 4.60 4.64 2,168,000 -0.05 -1.07 % 2.17 % / / 06/24/2010 4.70 4.80 4.66 4.69 2,775,000 -0.02 -0.42 % 3.00 % / / 06/23/2010 4.73 4.79 4.63 4.71 4,735,500 -0.12 -2.48 % 3.46 % / / 06/22/2010 4.68 4.89 4.65 4.83 16,137,600 0.12 2.55 % 5.16 % / / 06/21/2010 4.55 4.73 4.55 4.71 16,357,000 0.24 5.37 % 3.96 % / / 06/18/2010 4.60 4.60 4.46 4.47 6,056,500 -0.12 -2.61 % 3.14 % / / 06/17/2010 4.60 4.62 4.52 4.59 5,768,400 0.01 0.22 % 2.21 % / / 06/15/2010 4.60 4.62 4.54 4.58 3,365,000 -0.03 -0.65 % 1.76 % / / 06/14/2010 4.62 4.67 4.57 4.61 5,826,900 0.10 2.22 % 2.19 % / / 06/11/2010 4.46 4.54 4.45 4.51 4,340,900 0.16 3.68 % 2.02 % / / 06/10/2010 4.42 4.43 4.35 4.35 5,316,400 -0.07 -1.58 % 1.84 % / / 06/09/2010 4.49 4.51 4.37 4.42 7,873,800 -0.11 -2.43 % 3.20 % / / 06/08/2010 4.55 4.58 4.50 4.53 3,386,000 0.00 0.00 % 1.78 % / / 06/07/2010 4.56 4.64 4.50 4.53 5,815,000 -0.26 -5.43 % 3.11 % / / 06/04/2010 4.79 4.85 4.74 4.79 2,987,000 -0.01 -0.21 % 4 2.32 % / / 06/03/2010 4.73 4.88 4.73 4.80 4,154,000 0.14 3.00 % 3.17 % / / 06/02/2010 4.74 4.86 4.62 4.66 5,642,000 -0.11 -2.31 % 5.19 % / / 06/01/2010 5.02 5.02 4.75 4.77 6,305,900 -0.25 -4.98 % 5.68 % / / 05/31/2010 5.10 5.13 4.99 5.02 2,959,700 -0.04 -0.79 % 3 2.81 % / / 05/28/2010 4.96 5.13 4.92 5.06 15,509,800 0.30 6.30 % 4.27 % / / 05/27/2010 4.59 4.85 4.45 4.76 12,907,300 0.19 4.16 % 8.99 % / / 05/26/2010 4.80 4.80 4.50 4.57 11,142,700 -0.23 -4.79 % 6.67 % / / 05/25/2010 4.98 4.98 4.72 4.80 7,035,000 -0.20 -4.00 % 5.51 % / / 05/24/2010 4.92 5.05 4.88 5.00 4,343,000 0.18 3.73 % 3.48 % / / 05/20/2010 5.01 5.12 4.78 4.82 9,852,000 -0.24 -4.74 % 7.11 % / / 05/19/2010 5.22 5.30 5.05 5.06 4,512,000 -0.28 -5.24 % 4.95 % / / 05/18/2010 5.26 5.34 5.21 5.34 2,677,000 0.06 1.14 % 2.50 % / / 05/17/2010 5.63 5.63 5.23 5.28 6,286,000 -0.37 -6.55 % 7.65 % / / 05/14/2010 5.59 5.69 5.50 5.65 3,806,000 -0.02 -0.35 % 3.45 % / / 05/13/2010 5.68 5.68 5.52 5.67 5,161,300 0.12 2.16 % 2.90 % / / 05/12/2010 5.54 5.60 5.42 5.55 3,367,700 -0.04 -0.72 % 3.32 % / / 05/11/2010 5.69 5.79 5.58 5.59 11,666,400 0.01 0.18 % 3.76 % / / 05/10/2010 5.35 5.58 5.35 5.58 11,167,000 0.25 4.69 % 4.30 % / / 05/07/2010 5.23 5.44 5.22 5.33 5,634,500 -0.14 -2.56 % 4.21 % / / 05/06/2010 5.70 5.75 5.28 5.47 19,315,000 -0.28 -4.87 % 8.90 % / / 05/05/2010 6.00 6.00 5.69 5.75 16,379,100 -0.33 -5.43 % 5.45 % / / 05/04/2010 6.10 6.20 6.03 6.08 12,884,000 0.03 0.50 % 2.82 % / / 05/03/2010 6.07 6.21 6.05 6.05 5,354,000 -0.03 -0.49 % 2.61 % / / 04/30/2010 6.22 6.32 6.07 6.08 18,119,600 -0.12 -1.94 % 4.07 % / / 04/29/2010 6.27 6.41 6.20 6.20 6,279,300 / / 3.34 % / / -- End --