Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

AAPL

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 279.01 06/21/2010 AvgHL: 3.40 %   AvgVL: 28,539,582   Low: 199.25 05/06/2010 MaxHL: 29.61 % 05/06/2010 MaxVL: 59,829,000 05/07/2010 MaxInc: 7.69 % 05/10/2010 MinHL: 0.93 % 07/26/2010 MinVL: 14,890,300 07/26/2010 MaxDec: -4.52 % 06/29/2010 Consecutive Up 7 days happened 1 times on 06/18/2010 Consecutive Down 5 days happened 1 times on 06/09/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 263.67 265.99 260.25 260.96 18,550,700 -3.12 -1.18 % 2.21 % / / 07/27/2010 260.87 264.80 260.30 264.08 20,867,800 4.80 1.85 % 1.73 % / / 07/26/2010 260.00 260.10 257.71 259.28 14,890,300 -0.66 -0.25 % 5 0.93 % / / 07/23/2010 257.09 260.38 256.28 259.94 19,038,800 0.92 0.36 % 1.60 % / / 07/22/2010 257.68 260.00 255.31 259.02 23,028,900 4.78 1.88 % 1.84 % / / 07/21/2010 265.09 265.15 254.00 254.24 42,295,500 2.35 0.93 % 4.39 % / / 07/20/2010 242.90 252.90 240.01 251.89 38,174,800 6.31 2.57 % 5.37 % / / 07/19/2010 249.88 249.88 239.60 245.58 36,588,500 -4.32 -1.73 % 4.29 % / / 07/16/2010 253.18 254.97 248.41 249.90 37,137,800 -1.55 -0.62 % 2.64 % / / 07/15/2010 248.23 256.97 247.30 251.45 29,318,000 -1.28 -0.51 % 3.91 % / / 07/14/2010 249.38 255.80 249.00 252.73 29,001,700 0.93 0.37 % 2.73 % / / 07/13/2010 256.32 256.40 246.43 251.80 42,533,000 -5.49 -2.13 % 4.05 % / / 07/12/2010 258.53 261.85 254.86 257.29 20,090,000 -2.33 -0.90 % 2.74 % / / 07/09/2010 256.89 259.90 255.16 259.62 15,475,800 1.53 0.59 % 3 1.86 % / / 07/08/2010 262.48 262.90 254.89 258.09 26,335,200 -0.58 -0.22 % 3.14 % / / 07/07/2010 250.49 258.77 249.75 258.67 23,349,000 10.04 4.04 % 3.61 % / / 07/06/2010 251.00 252.80 246.16 248.63 21,953,100 1.69 0.68 % 2.70 % / / 07/02/2010 250.49 250.93 243.20 246.94 24,780,100 -1.54 -0.62 % 3.18 % / / 07/01/2010 254.30 254.80 243.22 248.48 36,512,600 -3.05 -1.21 % 4.76 % / / 06/30/2010 256.71 257.97 250.01 251.53 26,375,500 -4.64 -1.81 % 3.18 % / / 06/29/2010 264.12 264.39 254.30 256.17 40,442,400 -12.13 -4.52 % 3.97 % / / 06/28/2010 266.93 269.75 264.52 268.30 20,891,000 1.60 0.60 % 1.98 % / / 06/25/2010 270.06 270.27 265.81 266.70 19,625,600 -2.30 -0.86 % 1.68 % / / 06/24/2010 271.00 273.20 268.10 269.00 25,509,900 -1.97 -0.73 % 1.90 % / / 06/23/2010 274.58 274.66 267.90 270.97 27,431,300 -2.88 -1.05 % 2.52 % / / 06/22/2010 272.16 275.97 271.50 273.85 25,572,800 3.68 1.36 % 1.65 % / / 06/21/2010 277.69 279.01 268.73 270.17 27,611,100 -3.90 -1.42 % 3.83 % / / 06/18/2010 272.25 275.00 271.42 274.07 27,997,100 2.20 0.81 % 1.32 % / / 06/17/2010 270.60 272.90 269.50 271.87 31,109,000 4.62 1.73 % 1.26 % / / 06/16/2010 261.10 267.75 260.63 267.25 27,962,000 7.56 2.91 % 2.73 % / / 06/15/2010 255.64 259.85 255.50 259.69 20,860,900 5.41 2.13 % 1.70 % / / 06/14/2010 255.96 259.15 254.01 254.28 21,508,800 0.77 0.30 % 2.02 % / / 06/11/2010 248.23 253.86 247.37 253.51 19,454,100 3.00 1.20 % 2.62 % / / 06/10/2010 244.84 250.98 242.20 250.51 27,655,300 7.31 3.01 % 3.63 % / / 06/09/2010 251.47 251.90 242.49 243.20 30,478,800 -6.13 -2.46 % 3.88 % / / 06/08/2010 253.24 253.80 245.65 249.33 35,711,300 -1.61 -0.64 % 3.32 % / / 06/07/2010 258.29 259.15 250.55 250.94 31,650,200 -5.02 -1.96 % 3.43 % / / 06/04/2010 258.21 261.90 254.63 255.96 27,020,300 -7.16 -2.72 % 2.86 % / / 06/03/2010 265.18 265.55 260.41 263.12 23,200,600 -0.83 -0.31 % 1.97 % / / 06/02/2010 264.54 264.80 260.33 263.95 24,550,900 3.12 1.20 % 1.72 % / / 06/01/2010 259.69 265.94 258.96 260.83 31,249,000 3.95 1.54 % 2.70 % / / 05/28/2010 259.39 259.40 253.35 256.88 29,104,700 3.53 1.39 % 2.39 % / / 05/27/2010 250.60 253.89 249.11 253.35 23,723,000 9.24 3.79 % 1.92 % / / 05/26/2010 250.08 252.13 243.75 244.11 30,346,700 -1.11 -0.45 % 3.44 % / / 05/25/2010 239.35 246.76 237.16 245.22 37,377,100 -1.54 -0.62 % 4.05 % / / 05/24/2010 247.28 250.90 246.26 246.76 26,906,800 4.44 1.83 % 1.88 % / / 05/21/2010 232.82 244.50 231.35 242.32 43,689,800 4.56 1.92 % 5.68 % / / 05/20/2010 241.88 243.85 236.21 237.76 45,738,600 -10.58 -4.26 % 3.23 % / / 05/19/2010 249.50 252.92 244.85 248.34 36,601,400 -4.02 -1.59 % 3.30 % / / 05/18/2010 256.98 258.55 250.26 252.36 27,892,900 -1.86 -0.73 % 3.31 % / / 05/17/2010 254.70 256.18 247.71 254.22 27,221,300 0.40 0.16 % 3.42 % / / 05/14/2010 255.16 256.48 249.50 253.82 27,061,800 -4.54 -1.76 % 2.80 % / / 05/13/2010 263.22 265.00 256.40 258.36 21,395,900 -3.73 -1.42 % 3.35 % / / 05/12/2010 259.24 263.13 258.70 262.09 23,354,900 5.57 2.17 % 1.71 % / / 05/11/2010 251.84 259.89 250.50 256.52 30,318,100 2.53 1.00 % 3.75 % / / 05/10/2010 250.25 254.65 248.53 253.99 35,082,200 18.13 7.69 % 2.46 % / / 05/07/2010 243.71 246.57 225.21 235.86 59,829,000 -10.39 -4.22 % 9.48 % / / 05/06/2010 253.83 258.25 199.25 246.25 45,753,900 -9.74 -3.80 % 29.61 % / / 05/05/2010 253.03 258.14 248.73 255.99 31,493,500 -2.69 -1.04 % 3.78 % / / 05/04/2010 262.89 263.29 256.75 258.68 25,819,700 -7.67 -2.88 % 2.55 % / / 05/03/2010 263.84 267.88 262.88 266.35 16,198,300 5.26 2.01 % 1.90 % / / 04/30/2010 269.31 270.57 261.00 261.09 19,351,500 -7.55 -2.81 % 3.67 % / / 04/29/2010 263.02 270.00 262.01 268.64 19,943,100 / / 3.05 % / / -- End --