Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

ACH

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 25.00 04/30/2010 AvgHL: 3.81 %   AvgVL: 760,540   Low: 18.03 05/06/2010 MaxHL: 26.51 % 05/06/2010 MaxVL: 1,758,800 07/09/2010 MaxInc: 10.25 % 05/27/2010 MinHL: 1.20 % 07/13/2010 MinVL: 31,200 07/27/2010 MaxDec: -7.48 % 05/20/2010 Consecutive Up 4 days happened 1 times on 06/15/2010 Consecutive Down 6 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 21.84 21.84 21.84 21.84 0 0.00 / 3 0.00 % / / 07/27/2010 21.97 22.00 21.71 21.84 31,200 0.29 1.35 % 1.34 % / / 07/26/2010 20.96 21.72 20.96 21.55 596,000 -0.03 -0.14 % 3.63 % / / 07/23/2010 21.35 21.69 21.07 21.58 548,600 0.21 0.98 % 2.94 % / / 07/22/2010 20.93 21.51 20.93 21.37 786,300 0.96 4.70 % 2.77 % / / 07/21/2010 20.75 20.85 20.30 20.41 619,800 -0.10 -0.49 % 2.71 % / / 07/20/2010 19.65 20.54 19.65 20.51 857,400 1.26 6.55 % 4.53 % / / 07/19/2010 19.31 19.37 18.97 19.25 366,000 0.14 0.73 % 3 2.11 % / / 07/16/2010 19.53 19.58 18.97 19.11 730,600 -0.26 -1.34 % 3.22 % / / 07/15/2010 19.69 19.69 19.07 19.37 593,200 -0.37 -1.87 % 3.25 % / / 07/14/2010 19.66 20.05 19.61 19.74 634,100 -0.45 -2.23 % 2.24 % / / 07/13/2010 20.19 20.29 20.05 20.19 503,400 0.59 3.01 % 1.20 % / / 07/12/2010 19.80 19.99 19.49 19.60 714,100 -0.09 -0.46 % 2.57 % / / 07/09/2010 19.27 19.76 19.26 19.69 1,758,800 0.55 2.87 % 2.60 % / / 07/08/2010 19.34 19.48 18.84 19.14 851,900 -0.29 -1.49 % 3.40 % / / 07/07/2010 19.00 19.43 18.83 19.43 752,100 0.64 3.41 % 3.19 % / / 07/06/2010 19.38 19.59 18.50 18.79 902,800 0.36 1.95 % 5.89 % / / 07/02/2010 18.80 18.85 18.18 18.43 822,900 -0.34 -1.81 % 3.69 % / / 07/01/2010 18.83 18.95 18.20 18.77 870,200 0.11 0.59 % 4.12 % / / 06/30/2010 19.11 19.26 18.56 18.66 627,700 -0.36 -1.89 % 3.77 % / / 06/29/2010 19.58 19.58 18.96 19.02 1,292,200 -1.04 -5.18 % 3.27 % / / 06/28/2010 20.28 20.38 19.92 20.06 432,700 -0.26 -1.28 % 3 2.31 % / / 06/25/2010 20.18 20.40 19.86 20.32 386,700 0.18 0.89 % 2.72 % / / 06/24/2010 20.54 20.57 19.99 20.14 543,100 -0.76 -3.64 % 2.90 % / / 06/23/2010 20.83 21.02 20.61 20.90 433,800 -0.03 -0.14 % 1.99 % / / 06/22/2010 21.26 21.26 20.74 20.93 645,000 0.15 0.72 % 2.51 % / / 06/21/2010 20.83 21.65 20.62 20.78 1,002,900 0.80 4.00 % 5.00 % / / 06/18/2010 19.95 20.13 19.79 19.98 605,600 -0.01 -0.05 % 1.72 % / / 06/17/2010 20.46 20.51 19.91 19.99 686,600 -0.68 -3.29 % 3.01 % / / 06/16/2010 20.55 20.85 20.46 20.67 369,100 -0.23 -1.10 % 1.91 % / / 06/15/2010 20.35 20.90 20.13 20.90 396,500 0.78 3.88 % 3.83 % / / 06/14/2010 20.15 20.69 20.02 20.12 657,600 0.13 0.65 % 3.35 % / / 06/11/2010 19.49 19.99 19.31 19.99 573,100 0.34 1.73 % 3.52 % / / 06/10/2010 19.23 19.70 19.12 19.65 888,000 0.37 1.92 % 3.03 % / / 06/09/2010 19.59 19.79 19.15 19.28 585,800 -0.22 -1.13 % 3.34 % / / 06/08/2010 19.25 19.51 18.91 19.50 744,100 0.62 3.28 % 3.17 % / / 06/07/2010 19.32 19.39 18.85 18.88 608,100 -0.26 -1.36 % 2.86 % / / 06/04/2010 19.57 19.87 19.00 19.14 1,158,200 -1.01 -5.01 % 4.58 % / / 06/03/2010 20.50 20.66 19.76 20.15 489,300 -0.32 -1.56 % 4.55 % / / 06/02/2010 19.78 20.47 19.69 20.47 481,300 0.82 4.17 % 3 3.96 % / / 06/01/2010 20.36 20.49 19.61 19.65 859,700 -1.35 -6.43 % 4.49 % / / 05/28/2010 21.67 21.74 20.72 21.00 539,000 -0.62 -2.87 % 4.92 % / / 05/27/2010 20.78 21.62 20.66 21.62 825,200 2.01 10.25 % 4.65 % / / 05/26/2010 19.97 20.46 19.47 19.61 558,600 -0.16 -0.81 % 5.08 % / / 05/25/2010 19.20 19.89 18.99 19.77 748,600 -0.49 -2.42 % 4.74 % / / 05/24/2010 20.30 20.79 20.20 20.26 916,400 0.65 3.31 % 2.92 % / / 05/21/2010 18.11 19.70 18.07 19.61 1,260,800 1.18 6.40 % 9.02 % / / 05/20/2010 18.91 19.09 18.43 18.43 1,403,100 -1.49 -7.48 % 3.58 % / / 05/19/2010 19.97 20.28 19.52 19.92 1,049,900 -0.81 -3.91 % 3.89 % / / 05/18/2010 21.25 21.44 20.51 20.73 992,000 -0.21 -1.00 % 4.53 % / / 05/17/2010 21.30 21.31 20.47 20.94 1,656,200 -1.09 -4.95 % 4.10 % / / 05/14/2010 22.13 22.15 21.50 22.03 765,800 -0.40 -1.78 % 3.02 % / / 05/13/2010 22.98 22.98 22.28 22.43 1,208,900 -0.57 -2.48 % 3.14 % / / 05/12/2010 22.90 23.09 22.77 23.00 407,300 0.11 0.48 % 1.41 % / / 05/11/2010 22.85 23.33 22.78 22.89 774,600 -0.97 -4.07 % 2.41 % / / 05/10/2010 23.30 23.86 23.25 23.86 954,800 1.85 8.41 % 2.62 % / / 05/07/2010 22.04 22.45 21.22 22.01 1,132,600 0.56 2.61 % 5.80 % / / 05/06/2010 22.29 22.81 18.03 21.45 1,062,300 -1.18 -5.21 % 26.51 % / / 05/05/2010 22.65 23.36 22.30 22.63 996,400 -0.29 -1.27 % 4.75 % / / 05/04/2010 23.70 23.79 22.65 22.92 1,230,200 -1.38 -5.68 % 5.03 % / / 05/03/2010 24.44 24.45 24.05 24.30 349,100 0.04 0.16 % 1.66 % / / 04/30/2010 24.91 25.00 24.12 24.26 498,700 -0.37 -1.50 % 3.65 % / / 04/29/2010 24.45 24.81 24.35 24.63 416,500 / / 1.89 % / / -- End --