Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

BAC

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 18.39 04/29/2010 AvgHL: 3.60 %   AvgVL: 178,914,365   Low: 13.30 07/20/2010 MaxHL: 13.61 % 05/06/2010 MaxVL: 465,091,500 05/06/2010 MaxInc: 6.93 % 05/10/2010 MinHL: 1.08 % 06/18/2010 MinVL: 86,584,400 07/09/2010 MaxDec: -9.16 % 07/16/2010 Consecutive Up 6 days happened 1 times on 07/13/2010 Consecutive Down 6 days happened 1 times on 06/24/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 14.12 14.24 13.96 13.99 109,921,000 -0.20 -1.41 % 2.01 % / / 07/27/2010 14.52 14.65 14.18 14.19 176,743,100 0.04 0.28 % 3.31 % / / 07/26/2010 13.85 14.21 13.71 14.15 159,047,800 0.41 2.98 % 3.65 % / / 07/23/2010 13.68 13.80 13.47 13.74 133,811,000 0.08 0.59 % 2.45 % / / 07/22/2010 13.55 13.89 13.54 13.66 185,684,300 0.30 2.25 % 2.58 % / / 07/21/2010 13.96 13.97 13.33 13.36 202,833,800 -0.41 -2.98 % 4.80 % / / 07/20/2010 13.36 13.85 13.30 13.77 180,043,300 0.16 1.18 % 4.14 % / / 07/19/2010 13.97 14.02 13.30 13.61 314,752,200 -0.37 -2.65 % 5.41 % / / 07/16/2010 14.63 14.67 13.96 13.98 438,430,600 -1.41 -9.16 % 5.09 % / / 07/15/2010 15.66 15.69 15.06 15.39 176,982,500 -0.28 -1.79 % 4.18 % / / 07/14/2010 15.60 15.72 15.42 15.67 115,557,200 0.00 0.00 % 1.95 % / / 07/13/2010 15.48 15.72 15.40 15.67 130,720,700 0.46 3.02 % 2.08 % / / 07/12/2010 15.07 15.25 14.97 15.21 92,146,300 0.10 0.66 % 1.87 % / / 07/09/2010 14.86 15.13 14.75 15.11 86,584,400 0.25 1.68 % 2.58 % / / 07/08/2010 14.88 14.94 14.60 14.86 132,297,400 0.15 1.02 % 2.33 % / / 07/07/2010 14.12 14.73 14.10 14.71 150,021,000 0.65 4.62 % 4.47 % / / 07/06/2010 14.13 14.31 13.83 14.06 120,153,500 0.22 1.59 % 3.47 % / / 07/02/2010 14.10 14.10 13.68 13.84 140,988,600 -0.18 -1.28 % 3.07 % / / 07/01/2010 14.32 14.35 13.50 14.02 256,787,300 -0.35 -2.44 % 6.30 % / / 06/30/2010 14.62 14.80 14.30 14.37 138,978,000 -0.20 -1.37 % 3.50 % / / 06/29/2010 15.01 15.05 14.45 14.57 201,991,800 -0.67 -4.40 % 4.15 % / / 06/28/2010 15.50 15.55 15.21 15.24 110,641,800 -0.18 -1.17 % 2.24 % / / 06/25/2010 15.26 15.62 15.11 15.42 175,269,500 0.40 2.66 % 3.38 % / / 06/24/2010 15.27 15.31 14.98 15.02 167,776,300 -0.41 -2.66 % 2.20 % / / 06/23/2010 15.60 15.71 15.29 15.43 132,920,800 -0.15 -0.96 % 2.75 % / / 06/22/2010 15.78 15.91 15.56 15.58 108,235,700 -0.21 -1.33 % 2.25 % / / 06/21/2010 16.03 16.10 15.75 15.79 109,114,600 -0.03 -0.19 % 2.22 % / / 06/18/2010 15.88 15.91 15.74 15.82 105,721,700 0.00 0.00 % 1.08 % / / 06/17/2010 15.96 16.07 15.59 15.82 127,136,400 -0.05 -0.32 % 3.08 % / / 06/16/2010 15.70 15.97 15.65 15.87 110,926,700 0.07 0.44 % 2.04 % / / 06/15/2010 15.56 15.84 15.31 15.80 129,815,000 0.39 2.53 % 3.46 % / / 06/14/2010 15.70 15.79 15.39 15.41 120,504,600 -0.19 -1.22 % 2.60 % / / 06/11/2010 15.33 15.70 15.31 15.60 115,114,300 0.14 0.91 % 2.55 % / / 06/10/2010 15.27 15.48 15.11 15.46 124,056,500 0.45 3.00 % 4 2.45 % / / 06/09/2010 15.43 15.49 14.94 15.01 150,844,900 -0.32 -2.09 % 3.68 % / / 06/08/2010 14.88 15.35 14.79 15.33 167,648,900 0.50 3.37 % 3.79 % / / 06/07/2010 15.36 15.40 14.77 14.83 158,959,100 -0.52 -3.39 % 4.27 % / / 06/04/2010 15.50 15.73 15.25 15.35 148,415,800 -0.46 -2.91 % 3.15 % / / 06/03/2010 15.96 16.07 15.69 15.81 124,229,100 -0.08 -0.50 % 2.42 % / / 06/02/2010 15.58 15.92 15.35 15.89 127,114,500 0.46 2.98 % 3.71 % / / 06/01/2010 15.57 15.97 15.39 15.43 126,185,400 -0.30 -1.91 % 3.77 % / / 05/28/2010 16.16 16.17 15.70 15.73 160,778,500 -0.44 -2.72 % 4 2.99 % / / 05/27/2010 15.80 16.19 15.58 16.17 163,490,700 0.71 4.59 % 3.91 % / / 05/26/2010 15.90 16.09 15.37 15.46 225,933,000 -0.02 -0.13 % 4.68 % / / 05/25/2010 14.90 15.53 14.79 15.48 263,919,800 0.09 0.58 % 5.00 % / / 05/24/2010 15.97 16.07 15.38 15.39 170,656,700 -0.59 -3.69 % 4.48 % / / 05/21/2010 14.95 15.99 14.94 15.98 266,468,500 0.69 4.51 % 7.02 % / / 05/20/2010 15.95 16.04 15.27 15.29 301,263,900 -1.01 -6.20 % 5.04 % / / 05/19/2010 15.79 16.45 15.79 16.30 260,711,100 0.36 2.26 % 4.18 % / / 05/18/2010 16.70 16.74 15.66 15.94 216,050,700 -0.40 -2.45 % 6.89 % / / 05/17/2010 16.38 16.44 15.84 16.34 181,966,800 0.01 0.06 % 3.79 % / / 05/14/2010 16.70 16.71 16.11 16.33 212,906,900 -0.53 -3.14 % 3.72 % / / 05/13/2010 17.02 17.17 16.84 16.86 135,257,500 -0.20 -1.17 % 1.96 % / / 05/12/2010 17.26 17.32 16.98 17.06 179,359,300 -0.09 -0.52 % 2.00 % / / 05/11/2010 17.07 17.48 16.96 17.15 188,202,400 -0.14 -0.81 % 3.06 % / / 05/10/2010 17.22 17.38 17.00 17.29 268,476,800 1.12 6.93 % 2.23 % / / 05/07/2010 16.47 16.78 15.94 16.17 388,118,300 -0.10 -0.61 % 5.27 % / / 05/06/2010 17.47 17.60 15.49 16.27 465,091,500 -1.25 -7.13 % 13.61 % / / 05/05/2010 17.19 17.83 16.88 17.52 195,023,300 -0.03 -0.17 % 5.62 % / / 05/04/2010 17.76 17.90 17.47 17.55 183,242,300 -0.50 -2.77 % 2.46 % / / 05/03/2010 17.87 18.14 17.77 18.05 150,747,100 0.23 1.29 % 2.08 % / / 04/30/2010 18.27 18.29 17.60 17.82 231,536,200 -0.47 -2.57 % 3.92 % / / 04/29/2010 18.03 18.39 17.98 18.29 177,296,300 / / 2.28 % / / -- End --