Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

BIDU

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 82.29 05/13/2010 AvgHL: 4.59 %   AvgVL: 14,493,841   Low: 62.50 05/06/2010 MaxHL: 11.14 % 05/06/2010 MaxVL: 58,873,900 05/13/2010 MaxInc: 9.51 % 05/12/2010 MinHL: 2.01 % 07/14/2010 MinVL: 6,293,500 07/02/2010 MaxDec: -9.23 % 06/29/2010 Consecutive Up 4 days happened 2 times on 07/27/2010 & 06/15/2010 Consecutive Down 6 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 80.78 81.18 78.88 79.40 7,746,700 -1.67 -2.06 % 2.92 % / / 07/27/2010 80.73 81.99 80.11 81.07 10,737,400 0.70 0.87 % 2.35 % / / 07/26/2010 78.87 80.87 78.30 80.37 13,919,100 2.31 2.96 % 3.28 % / / 07/23/2010 75.40 78.22 74.50 78.06 13,308,300 3.61 4.85 % 4.99 % / / 07/22/2010 76.38 76.46 72.30 74.45 19,747,500 1.14 1.56 % 5.75 % / / 07/21/2010 74.98 76.58 73.00 73.31 18,664,100 -0.73 -0.99 % 4.90 % / / 07/20/2010 71.26 74.23 70.75 74.04 9,708,400 1.14 1.56 % 4.92 % / / 07/19/2010 71.67 73.39 70.38 72.90 15,400,600 -0.63 -0.86 % 4.28 % / / 07/16/2010 75.23 75.70 73.29 73.53 10,384,900 -2.11 -2.79 % 3.29 % / / 07/15/2010 75.01 75.86 74.11 75.64 8,528,600 0.61 0.81 % 2.36 % / / 07/14/2010 75.14 75.48 73.99 75.03 9,501,900 0.65 0.87 % 2.01 % / / 07/13/2010 72.16 74.80 71.39 74.38 13,455,900 3.65 5.16 % 4.78 % / / 07/12/2010 70.68 71.78 70.35 70.73 8,280,100 -0.47 -0.66 % 4 2.03 % / / 07/09/2010 70.20 71.84 70.08 71.20 14,945,000 -1.23 -1.70 % 2.51 % / / 07/08/2010 73.30 73.75 71.10 72.43 11,403,400 0.06 0.08 % 3.73 % / / 07/07/2010 67.52 72.44 67.25 72.37 12,808,300 4.92 7.29 % 7.72 % / / 07/06/2010 69.20 70.06 66.85 67.45 9,658,200 -0.10 -0.15 % 4.80 % / / 07/02/2010 69.38 69.41 67.16 67.55 6,293,500 -1.00 -1.46 % 3.35 % / / 07/01/2010 69.35 69.88 65.90 68.55 11,540,100 0.47 0.69 % 6.04 % / / 06/30/2010 67.98 70.35 67.68 68.08 15,191,200 0.51 0.75 % 3.95 % / / 06/29/2010 71.86 72.88 66.44 67.57 24,149,500 -6.87 -9.23 % 9.69 % / / 06/28/2010 76.01 76.47 74.25 74.44 7,552,300 -1.66 -2.18 % 2.99 % / / 06/25/2010 74.26 76.28 73.39 76.10 8,857,100 2.30 3.12 % 3.94 % / / 06/24/2010 75.90 75.91 73.52 73.80 10,590,200 -2.39 -3.14 % 3.25 % / / 06/23/2010 75.93 76.62 74.25 76.19 9,863,600 0.51 0.67 % 3.19 % / / 06/22/2010 77.42 77.52 75.07 75.68 12,274,500 -0.68 -0.89 % 3.26 % / / 06/21/2010 77.09 78.59 75.65 76.36 20,492,800 2.27 3.06 % 3.89 % / / 06/18/2010 72.37 74.88 71.60 74.09 12,006,300 1.62 2.24 % 4.58 % / / 06/17/2010 75.33 75.35 71.92 72.47 11,769,400 -2.34 -3.13 % 4.77 % / / 06/16/2010 74.94 76.73 74.42 74.81 9,775,100 -0.56 -0.74 % 3.10 % / / 06/15/2010 73.50 75.40 73.20 75.37 8,260,000 2.44 3.35 % 3.01 % / / 06/14/2010 74.23 74.95 72.80 72.93 8,254,300 0.08 0.11 % 2.95 % / / 06/11/2010 71.44 73.35 71.22 72.85 8,567,800 0.22 0.30 % 2.99 % / / 06/10/2010 69.14 72.72 68.42 72.63 15,011,000 5.23 7.76 % 6.28 % / / 06/09/2010 72.30 72.34 66.85 67.40 14,859,000 -3.09 -4.38 % 8.21 % / / 06/08/2010 71.03 71.72 68.71 70.49 10,859,800 0.68 0.97 % 4.38 % / / 06/07/2010 74.04 74.23 69.23 69.81 10,300,400 -3.39 -4.63 % 7.22 % / / 06/04/2010 75.60 76.24 73.15 73.20 9,111,200 -3.46 -4.51 % 4.22 % / / 06/03/2010 77.32 77.97 74.92 76.66 14,220,800 0.68 0.89 % 4.07 % / / 06/02/2010 74.66 76.00 73.37 75.98 9,430,700 2.42 3.29 % 3.58 % / / 06/01/2010 72.85 75.60 72.13 73.56 11,877,200 0.35 0.48 % 4.81 % / / 05/28/2010 74.20 74.20 72.12 73.21 10,411,000 -0.29 -0.39 % 2.88 % / / 05/27/2010 70.49 73.51 69.56 73.50 14,046,900 5.91 8.74 % 5.68 % / / 05/26/2010 71.76 72.10 67.57 67.59 12,458,900 -1.49 -2.16 % 6.70 % / / 05/25/2010 67.18 69.46 66.43 69.08 15,889,000 -1.92 -2.70 % 4.56 % / / 05/24/2010 72.45 73.35 70.94 71.00 10,656,700 0.15 0.21 % 3.40 % / / 05/21/2010 66.18 71.63 66.03 70.85 20,711,800 3.27 4.84 % 8.48 % / / 05/20/2010 67.64 69.62 66.82 67.58 15,770,500 -2.55 -3.64 % 4.19 % / / 05/19/2010 70.20 71.98 68.36 70.13 13,591,500 -1.44 -2.01 % 5.30 % / / 05/18/2010 74.72 75.25 71.42 71.57 12,508,000 -1.61 -2.20 % 5.36 % / / 05/17/2010 74.14 75.10 71.64 73.18 15,382,100 -0.80 -1.08 % 4.83 % / / 05/14/2010 73.92 74.81 72.28 73.98 19,574,000 -1.66 -2.19 % 3.50 % / / 05/13/2010 80.92 82.29 75.00 75.64 58,873,900 -2.57 -3.29 % 9.72 % / / 05/12/2010 74.26 78.36 72.82 78.21 41,843,500 6.79 9.51 % 7.61 % / / 05/11/2010 68.50 71.67 68.12 71.42 20,933,000 1.94 2.79 % 5.20 % / / 05/10/2010 66.75 69.48 66.75 69.48 17,210,000 5.53 8.65 % 4.10 % / / 05/07/2010 66.69 67.12 63.00 63.95 17,058,000 -2.85 -4.27 % 6.54 % / / 05/06/2010 68.52 69.46 62.50 66.80 17,337,000 -2.15 -3.12 % 11.14 % / / 05/05/2010 68.55 69.88 67.15 68.95 14,361,000 -0.35 -0.51 % 4.07 % / / 05/04/2010 70.21 70.30 68.66 69.30 12,904,000 -1.60 -2.26 % 2.40 % / / 05/03/2010 69.70 71.20 69.50 70.90 10,427,000 2.00 2.90 % 2.44 % / / 04/30/2010 70.85 71.65 68.77 68.90 14,952,000 -2.09 -2.94 % 4.18 % / / 04/29/2010 70.80 71.80 70.10 70.99 36,906,000 / / 2.43 % / / -- End --