Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

BX

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 14.51 04/29/2010 AvgHL: 4.43 %   AvgVL: 3,677,600   Low: 8.93 07/07/2010 MaxHL: 12.38 % 05/06/2010 MaxVL: 10,732,100 05/06/2010 MaxInc: 8.28 % 05/10/2010 MinHL: 1.35 % 06/18/2010 MinVL: 1,215,000 06/18/2010 MaxDec: -5.77 % 05/14/2010 Consecutive Up 5 days happened 1 times on 07/26/2010 Consecutive Down 5 days happened 2 times on 06/22/2010 & 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 11.35 11.48 11.04 11.23 3,352,200 -0.21 -1.84 % 3.99 % / / 07/27/2010 11.85 11.92 11.42 11.44 2,837,300 -0.26 -2.22 % 4.38 % / / 07/26/2010 11.56 11.90 11.37 11.70 3,608,700 0.45 4.00 % 4.66 % / / 07/23/2010 10.88 11.30 10.83 11.25 3,019,500 0.51 4.75 % 4.34 % / / 07/22/2010 10.56 10.83 10.44 10.74 3,763,700 0.43 4.17 % 3.74 % / / 07/21/2010 10.36 10.52 10.17 10.31 2,942,300 0.00 0.00 % 3.44 % / / 07/20/2010 9.90 10.33 9.75 10.31 1,978,800 0.21 2.08 % 5.95 % / / 07/19/2010 10.17 10.26 9.99 10.10 1,788,300 -0.09 -0.88 % 2.70 % / / 07/16/2010 10.54 10.54 10.06 10.19 2,011,800 -0.37 -3.50 % 4.77 % / / 07/15/2010 10.44 10.57 10.08 10.56 2,546,800 0.28 2.72 % 4.86 % / / 07/14/2010 10.59 10.59 10.26 10.28 2,155,300 -0.26 -2.47 % 3.22 % / / 07/13/2010 10.55 10.59 10.33 10.54 2,209,800 0.23 2.23 % 2.52 % / / 07/12/2010 10.44 10.52 10.17 10.31 2,336,700 -0.19 -1.81 % 3.44 % / / 07/09/2010 10.10 10.55 10.02 10.50 2,741,200 0.33 3.24 % 5.29 % / / 07/08/2010 9.78 10.19 9.73 10.17 4,044,000 0.61 6.38 % 4.73 % / / 07/07/2010 9.18 9.56 8.93 9.56 3,318,000 0.36 3.91 % 7.05 % / / 07/06/2010 9.53 9.58 9.07 9.20 2,540,600 -0.14 -1.50 % 5.62 % / / 07/02/2010 9.51 9.55 9.13 9.34 2,239,700 -0.13 -1.37 % 4.60 % / / 07/01/2010 9.46 9.59 9.26 9.47 3,623,100 -0.09 -0.94 % 3.56 % / / 06/30/2010 9.57 9.78 9.52 9.56 2,914,700 0.04 0.42 % 2.73 % / / 06/29/2010 9.90 9.90 9.34 9.52 4,118,500 -0.53 -5.27 % 6.00 % / / 06/28/2010 10.21 10.28 10.05 10.05 1,487,500 -0.20 -1.95 % 2.29 % / / 06/25/2010 10.15 10.35 10.05 10.25 2,644,600 0.36 3.64 % 2.99 % / / 06/24/2010 10.11 10.11 9.85 9.89 2,495,800 -0.28 -2.75 % 2.64 % / / 06/23/2010 10.09 10.27 9.95 10.17 2,326,000 0.08 0.79 % 3.22 % / / 06/22/2010 10.32 10.42 10.05 10.09 1,710,600 -0.28 -2.70 % 3.68 % / / 06/21/2010 10.65 10.79 10.34 10.37 2,104,200 -0.06 -0.58 % 4.35 % / / 06/18/2010 10.43 10.54 10.40 10.43 1,215,000 -0.05 -0.48 % 4 1.35 % / / 06/17/2010 10.62 10.70 10.38 10.48 1,919,200 -0.12 -1.13 % 3.08 % / / 06/16/2010 10.55 10.80 10.44 10.60 2,968,100 -0.04 -0.38 % 3.45 % / / 06/15/2010 10.43 10.67 10.29 10.64 2,251,300 0.25 2.41 % 3.69 % / / 06/14/2010 10.62 10.66 10.30 10.39 2,827,100 -0.17 -1.61 % 3.50 % / / 06/11/2010 10.33 10.60 10.29 10.56 2,085,300 0.16 1.54 % 3.01 % / / 06/10/2010 10.09 10.40 10.05 10.40 2,423,300 0.45 4.52 % 3.48 % / / 06/09/2010 10.11 10.33 9.85 9.95 2,948,000 -0.01 -0.10 % 4.87 % / / 06/08/2010 9.93 10.05 9.67 9.96 2,906,800 0.10 1.01 % 3.93 % / / 06/07/2010 10.18 10.19 9.82 9.86 3,445,000 -0.26 -2.57 % 3.77 % / / 06/04/2010 10.21 10.40 10.00 10.12 3,845,400 -0.37 -3.53 % 4.00 % / / 06/03/2010 10.50 10.67 10.36 10.49 2,322,000 -0.04 -0.38 % 2.99 % / / 06/02/2010 10.38 10.58 10.18 10.53 2,993,400 0.30 2.93 % 3.93 % / / 06/01/2010 10.47 10.57 10.16 10.23 4,385,000 -0.42 -3.94 % 4.04 % / / 05/28/2010 11.11 11.11 10.50 10.65 3,845,200 -0.37 -3.36 % 5.81 % / / 05/27/2010 11.11 11.18 10.75 11.02 3,065,500 0.22 2.04 % 3 4.00 % / / 05/26/2010 10.80 11.23 10.72 10.80 4,008,100 0.17 1.60 % 4.76 % / / 05/25/2010 10.05 10.69 9.88 10.63 5,470,100 0.13 1.24 % 8.20 % / / 05/24/2010 10.62 10.98 10.47 10.50 4,917,100 -0.57 -5.15 % 4.87 % / / 05/21/2010 10.66 11.25 10.56 11.07 4,570,600 0.07 0.64 % 6.53 % / / 05/20/2010 11.23 11.37 10.53 11.00 9,445,600 -0.55 -4.76 % 7.98 % / / 05/19/2010 11.57 11.63 11.06 11.55 5,761,000 -0.08 -0.69 % 5.15 % / / 05/18/2010 12.29 12.29 11.62 11.63 4,240,100 -0.45 -3.73 % 5.77 % / / 05/17/2010 12.35 12.38 11.82 12.08 4,722,600 -0.17 -1.39 % 4.74 % / / 05/14/2010 12.74 12.77 12.00 12.25 6,891,600 -0.75 -5.77 % 6.42 % / / 05/13/2010 13.04 13.17 12.71 13.00 3,385,000 0.01 0.08 % 3.62 % / / 05/12/2010 13.09 13.09 12.80 12.99 3,056,000 0.07 0.54 % 5 2.27 % / / 05/11/2010 12.81 13.20 12.69 12.92 4,681,100 -0.16 -1.22 % 3.99 % / / 05/10/2010 12.85 13.24 12.62 13.08 7,545,400 1.00 8.28 % 4.87 % / / 05/07/2010 12.56 12.58 11.80 12.08 8,396,800 -0.43 -3.44 % 6.56 % / / 05/06/2010 13.06 13.23 11.78 12.51 10,732,100 -0.69 -5.23 % 12.38 % / / 05/05/2010 13.50 13.67 13.03 13.20 5,104,300 -0.57 -4.14 % 4.87 % / / 05/04/2010 14.08 14.08 13.34 13.77 6,132,900 -0.55 -3.84 % 5.50 % / / 05/03/2010 13.90 14.42 13.84 14.32 5,837,000 0.45 3.24 % 4.16 % / / 04/30/2010 14.36 14.36 13.87 13.87 4,490,200 -0.57 -3.95 % 3.51 % / / 04/29/2010 14.28 14.51 14.07 14.44 3,995,900 / / 3.10 % / / -- End --